Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions37

SectorDiversified Financial Services

Low Price1.11

Opening Price1.14

No. of Shares14,194

Div0.00

Change0.00

Closing Price1.16

Average Price1.13

P/EN

Value Traded15,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2013	0.65	0.63	0.63	21,690	26	33,975
19/11/2013	0.65	0.64	0.64	4,802	11	7,410
18/11/2013	0.67	0.63	0.66	16,922	31	26,321
17/11/2013	0.69	0.66	0.66	38,982	45	58,779
14/11/2013	0.72	0.69	0.69	7,352	7	10,642
13/11/2013	0.73	0.68	0.69	34,305	40	48,050
12/11/2013	0.70	0.65	0.70	84,684	126	125,030
11/11/2013	0.67	0.67	0.67	1,812	5	2,705
10/11/2013	0.70	0.70	0.70	13,153	32	18,790
06/11/2013	0.79	0.73	0.73	169,519	74	220,450
05/11/2013	0.76	0.70	0.76	196,321	131	262,535
04/11/2013	0.74	0.72	0.73	139,471	76	190,462
03/11/2013	0.71	0.68	0.71	45,362	48	64,880
31/10/2013	0.69	0.66	0.68	62,392	83	91,480
30/10/2013	0.66	0.63	0.66	78,041	67	121,107
29/10/2013	0.66	0.63	0.63	24,378	42	38,633
28/10/2013	0.66	0.66	0.66	1,320	3	2,000
27/10/2013	0.69	0.69	0.69	7,313	12	10,598
24/10/2013	0.75	0.72	0.72	10,637	10	14,600
23/10/2013	0.75	0.73	0.75	218,529	80	294,632

Download Table