Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.30

Last Closing1.28

No. of Transactions23

SectorDiversified Financial Services

Low Price1.22

Opening Price1.28

No. of Shares15,145

Div0.00

Change-0.06

Closing Price1.22

Average Price1.23

P/EN

Value Traded18,577

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2014	0.65	0.63	0.63	5,028	15	7,930
02/01/2014	0.64	0.62	0.64	10,023	16	15,795
31/12/2013	0.62	0.61	0.61	1,252	9	2,049
30/12/2013	0.62	0.61	0.61	4,210	19	6,900
29/12/2013	0.61	0.61	0.61	2,593	12	4,250
26/12/2013	0.63	0.62	0.63	683	3	1,100
24/12/2013	0.63	0.62	0.62	1,404	10	2,250
23/12/2013	0.64	0.61	0.62	7,514	31	12,028
22/12/2013	0.62	0.60	0.61	57,432	40	95,082
19/12/2013	0.64	0.62	0.62	2,885	16	4,600
18/12/2013	0.63	0.62	0.62	3,263	16	5,238
17/12/2013	0.62	0.61	0.62	1,713	9	2,770
16/12/2013	0.63	0.60	0.61	15,031	21	24,450
11/12/2013	0.65	0.63	0.63	30,374	61	48,185
10/12/2013	0.69	0.66	0.66	23,727	28	35,738
09/12/2013	0.70	0.69	0.69	19,786	26	28,657
08/12/2013	0.72	0.70	0.72	28,752	15	40,470
05/12/2013	0.73	0.69	0.73	83,413	41	117,082
04/12/2013	0.70	0.68	0.70	860	6	1,245
03/12/2013	0.69	0.67	0.67	8,182	11	12,078

Download Table