Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.56
Last Closing1.53
No. of Transactions17
SectorDiversified Financial Services
Low Price1.51
Opening Price1.51
No. of Shares6,132
Div0.00
Change0.02
Closing Price1.55
Average Price1.52
P/EN
Value Traded9,337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2014 0.68 0.65 0.68 18,258 21 27,389
07/01/2014 0.66 0.63 0.66 6,350 17 9,847
06/01/2014 0.64 0.63 0.63 4,452 15 7,035
05/01/2014 0.65 0.63 0.63 5,028 15 7,930
02/01/2014 0.64 0.62 0.64 10,023 16 15,795
31/12/2013 0.62 0.61 0.61 1,252 9 2,049
30/12/2013 0.62 0.61 0.61 4,210 19 6,900
29/12/2013 0.61 0.61 0.61 2,593 12 4,250
26/12/2013 0.63 0.62 0.63 683 3 1,100
24/12/2013 0.63 0.62 0.62 1,404 10 2,250
23/12/2013 0.64 0.61 0.62 7,514 31 12,028
22/12/2013 0.62 0.60 0.61 57,432 40 95,082
19/12/2013 0.64 0.62 0.62 2,885 16 4,600
18/12/2013 0.63 0.62 0.62 3,263 16 5,238
17/12/2013 0.62 0.61 0.62 1,713 9 2,770
16/12/2013 0.63 0.60 0.61 15,031 21 24,450
11/12/2013 0.65 0.63 0.63 30,374 61 48,185
10/12/2013 0.69 0.66 0.66 23,727 28 35,738
09/12/2013 0.70 0.69 0.69 19,786 26 28,657
08/12/2013 0.72 0.70 0.72 28,752 15 40,470
Download Table