Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions9

SectorDiversified Financial Services

Low Price1.20

Opening Price1.20

No. of Shares5,045

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EN

Value Traded6,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2012	0.69	0.68	0.69	1,025	6	1,500
20/09/2012	0.66	0.66	0.66	99	1	150
19/09/2012	0.63	0.57	0.63	5,845	13	9,706
16/09/2012	0.60	0.60	0.60	2,100	2	3,500
13/09/2012	0.59	0.58	0.59	3,805	11	6,469
12/09/2012	0.57	0.53	0.57	5,091	8	9,300
11/09/2012	0.55	0.55	0.55	550	5	1,000
10/09/2012	0.59	0.55	0.56	353	5	610
09/09/2012	0.57	0.57	0.57	1,026	5	1,800
06/09/2012	0.60	0.56	0.60	2,426	4	4,310
05/09/2012	0.58	0.58	0.58	232	1	400
04/09/2012	0.61	0.61	0.61	6	1	10
03/09/2012	0.65	0.64	0.64	264	3	410
02/09/2012	0.67	0.67	0.67	141	2	210
30/08/2012	0.70	0.70	0.70	77	2	110
29/08/2012	0.73	0.67	0.73	594	8	815
28/08/2012	0.70	0.70	0.70	7	1	10
27/08/2012	0.73	0.73	0.73	73	2	100
26/08/2012	0.79	0.76	0.76	16	3	21
23/08/2012	0.80	0.76	0.80	16	2	20

Download Table