Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.11
Opening Price1.14
No. of Shares14,194
Div0.00
Change0.00
Closing Price1.16
Average Price1.13
P/EN
Value Traded15,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 0.67 0.66 0.66 8,192 25 12,390
11/12/2022 0.70 0.69 0.69 10,050 34 14,550
08/12/2022 0.75 0.72 0.72 19,900 27 27,506
07/12/2022 0.78 0.75 0.75 113,231 37 147,734
06/12/2022 0.80 0.77 0.78 170,198 83 215,870
05/12/2022 0.79 0.77 0.79 355,673 92 455,579
04/12/2022 0.76 0.73 0.76 46,854 111 62,484
01/12/2022 0.73 0.70 0.73 5,138 23 7,282
30/11/2022 0.73 0.71 0.73 3,103 16 4,312
29/11/2022 0.75 0.73 0.73 18,706 57 25,523
28/11/2022 0.76 0.72 0.76 33,794 97 46,299
27/11/2022 0.76 0.74 0.74 32,043 57 43,149
24/11/2022 0.80 0.77 0.77 71,857 116 91,613
23/11/2022 0.81 0.79 0.81 51,209 95 63,845
22/11/2022 0.78 0.73 0.78 62,465 117 81,174
21/11/2022 0.75 0.73 0.75 22,355 76 30,241
20/11/2022 0.76 0.74 0.76 20,223 68 26,949
17/11/2022 0.76 0.74 0.76 34,695 93 45,886
16/11/2022 0.73 0.69 0.73 72,932 129 102,107
15/11/2022 0.70 0.66 0.70 38,513 75 57,828
Download Table