Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.30

Last Closing1.28

No. of Transactions23

SectorDiversified Financial Services

Low Price1.22

Opening Price1.28

No. of Shares15,145

Div0.00

Change-0.06

Closing Price1.22

Average Price1.23

P/EN

Value Traded18,577

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2023	0.39	0.37	0.39	29,094	72	77,723
22/01/2023	0.41	0.38	0.38	36,610	83	95,297
19/01/2023	0.40	0.40	0.40	1,876	11	4,691
18/01/2023	0.43	0.42	0.42	10,671	29	25,231
17/01/2023	0.45	0.44	0.44	36,118	83	82,056
16/01/2023	0.46	0.46	0.46	7,237	30	15,732
15/01/2023	0.48	0.48	0.48	7,678	26	15,995
12/01/2023	0.51	0.50	0.50	14,403	35	28,670
11/01/2023	0.52	0.50	0.52	23,827	68	47,577
10/01/2023	0.54	0.52	0.52	1,238	10	2,350
09/01/2023	0.54	0.51	0.54	39,541	95	76,482
08/01/2023	0.55	0.53	0.53	11,905	43	22,248
05/01/2023	0.55	0.55	0.55	2,345	16	4,263
04/01/2023	0.57	0.57	0.57	6,025	16	10,570
03/01/2023	0.61	0.59	0.59	8,962	20	15,062
02/01/2023	0.63	0.61	0.62	9,579	39	15,558
29/12/2022	0.63	0.61	0.63	413,899	59	678,368
28/12/2022	0.63	0.61	0.62	87,146	33	142,761
27/12/2022	0.62	0.60	0.62	4,902	25	8,072
26/12/2022	0.64	0.62	0.62	438,183	49	695,705

Download Table