RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.30
Last Closing1.28
No. of Transactions23
SectorDiversified Financial Services
Low Price1.22
Opening Price1.28
No. of Shares15,145
Div0.00
Change-0.06
Closing Price1.22
Average Price1.23
P/EN
Value Traded18,577
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2019 | 1.65 | 1.55 | 1.65 | 572,604 | 22 | 363,200 |
| 02/10/2019 | 1.62 | 1.57 | 1.62 | 33,132 | 12 | 21,027 |
| 01/10/2019 | 1.62 | 1.54 | 1.61 | 254,180 | 22 | 160,348 |
| 30/09/2019 | 1.62 | 1.55 | 1.61 | 52,365 | 9 | 33,105 |
| 29/09/2019 | 1.62 | 1.56 | 1.60 | 112,304 | 11 | 69,810 |
| 26/09/2019 | 1.62 | 1.56 | 1.62 | 137,990 | 10 | 86,127 |
| 25/09/2019 | 1.62 | 1.59 | 1.62 | 67,670 | 10 | 42,554 |
| 24/09/2019 | 1.59 | 1.52 | 1.59 | 51,757 | 13 | 33,816 |
| 23/09/2019 | 1.60 | 1.55 | 1.60 | 241,173 | 15 | 153,304 |
| 22/09/2019 | 1.59 | 1.52 | 1.59 | 44,778 | 6 | 28,700 |
| 19/09/2019 | 1.60 | 1.52 | 1.60 | 856,800 | 19 | 542,191 |
| 18/09/2019 | 1.60 | 1.52 | 1.60 | 24,142 | 5 | 15,849 |
| 17/09/2019 | 1.59 | 1.55 | 1.59 | 70,603 | 4 | 45,260 |
| 16/09/2019 | 1.57 | 1.55 | 1.55 | 116,839 | 10 | 75,000 |
| 15/09/2019 | 1.60 | 1.55 | 1.55 | 504,803 | 6 | 315,550 |
| 12/09/2019 | 1.64 | 1.57 | 1.63 | 83,977 | 10 | 51,850 |
| 11/09/2019 | 1.57 | 1.57 | 1.57 | 109,900 | 1 | 70,000 |
| 08/09/2019 | 1.62 | 1.53 | 1.62 | 116,171 | 21 | 75,440 |
| 05/09/2019 | 1.61 | 1.60 | 1.61 | 16,321 | 4 | 10,200 |
| 04/09/2019 | 1.63 | 1.63 | 1.63 | 511,820 | 2 | 314,000 |