Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.30

Last Closing1.28

No. of Transactions23

SectorDiversified Financial Services

Low Price1.22

Opening Price1.28

No. of Shares15,145

Div0.00

Change-0.06

Closing Price1.22

Average Price1.23

P/EN

Value Traded18,577

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2022	0.72	0.71	0.71	4,146	10	5,826
25/10/2022	0.75	0.73	0.74	17,884	44	24,499
24/10/2022	0.76	0.75	0.76	28,607	58	37,933
23/10/2022	0.78	0.76	0.78	31,894	46	41,511
20/10/2022	0.79	0.76	0.78	79,436	129	103,188
19/10/2022	0.79	0.77	0.79	43,202	99	54,987
18/10/2022	0.76	0.74	0.76	30,764	48	40,920
17/10/2022	0.73	0.70	0.73	28,352	56	39,096
16/10/2022	0.70	0.69	0.70	29,275	41	41,881
13/10/2022	0.67	0.62	0.67	58,383	89	89,160
12/10/2022	0.64	0.60	0.64	1,141,337	169	1,835,165
11/10/2022	0.61	0.61	0.61	41,908	13	68,701
10/10/2022	0.59	0.59	0.59	34,897	30	59,148
09/10/2022	0.57	0.57	0.57	1,009	6	1,770
06/10/2022	0.55	0.55	0.55	84,066	18	152,848
05/10/2022	0.53	0.53	0.53	1,012	3	1,910
04/10/2022	0.55	0.55	0.55	7,790	11	14,164
02/10/2022	0.57	0.57	0.57	5,952	6	10,442
29/09/2022	0.60	0.60	0.60	21,059	32	35,099
28/09/2022	0.63	0.63	0.63	66	2	105

Download Table