RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.30
Last Closing1.28
No. of Transactions23
SectorDiversified Financial Services
Low Price1.22
Opening Price1.28
No. of Shares15,145
Div0.00
Change-0.06
Closing Price1.22
Average Price1.23
P/EN
Value Traded18,577
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2020 | 1.74 | 1.61 | 1.74 | 68,073 | 14 | 42,249 |
| 24/06/2020 | 1.69 | 1.69 | 1.69 | 338 | 2 | 200 |
| 26/02/2020 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
| 05/11/2019 | 1.86 | 1.81 | 1.86 | 566 | 3 | 310 |
| 29/10/2019 | 1.90 | 1.87 | 1.90 | 1,223 | 5 | 650 |
| 28/10/2019 | 1.87 | 1.84 | 1.84 | 62,559 | 3 | 33,935 |
| 24/10/2019 | 1.89 | 1.81 | 1.86 | 252,297 | 17 | 135,749 |
| 23/10/2019 | 1.90 | 1.85 | 1.90 | 100,090 | 2 | 54,100 |
| 22/10/2019 | 1.92 | 1.81 | 1.92 | 722,808 | 18 | 384,711 |
| 21/10/2019 | 1.90 | 1.82 | 1.90 | 90,279 | 7 | 48,502 |
| 20/10/2019 | 1.90 | 1.88 | 1.89 | 132,742 | 7 | 70,241 |
| 17/10/2019 | 1.93 | 1.86 | 1.92 | 209,708 | 14 | 110,371 |
| 15/10/2019 | 1.95 | 1.84 | 1.95 | 34,682 | 11 | 18,049 |
| 14/10/2019 | 1.96 | 1.88 | 1.93 | 126,300 | 20 | 65,410 |
| 13/10/2019 | 1.98 | 1.89 | 1.97 | 220,431 | 36 | 116,097 |
| 10/10/2019 | 1.89 | 1.72 | 1.89 | 213,215 | 30 | 119,707 |
| 09/10/2019 | 1.82 | 1.79 | 1.80 | 88,262 | 13 | 49,041 |
| 08/10/2019 | 1.83 | 1.68 | 1.83 | 177,390 | 39 | 104,647 |
| 07/10/2019 | 1.75 | 1.64 | 1.75 | 30,511 | 40 | 18,163 |
| 06/10/2019 | 1.67 | 1.64 | 1.67 | 167,269 | 18 | 100,826 |