Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.30

Last Closing1.28

No. of Transactions23

SectorDiversified Financial Services

Low Price1.22

Opening Price1.28

No. of Shares15,145

Div0.00

Change-0.06

Closing Price1.22

Average Price1.23

P/EN

Value Traded18,577

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2022	0.66	0.66	0.66	69	2	104
26/09/2022	0.69	0.69	0.69	209	4	303
22/09/2022	0.72	0.72	0.72	73	2	102
21/09/2022	0.75	0.75	0.75	75	1	100
20/09/2022	0.78	0.78	0.78	78	1	100
19/09/2022	0.82	0.82	0.82	82	1	100
14/09/2022	0.86	0.86	0.86	86	1	100
13/09/2022	0.90	0.90	0.90	301	1	334
07/09/2022	0.94	0.94	0.94	301	1	320
05/09/2022	0.98	0.98	0.98	10	1	10
29/08/2022	1.03	1.03	1.03	10	1	10
07/07/2022	1.08	1.08	1.08	6	1	6
16/06/2022	1.13	1.13	1.13	226	2	200
25/05/2022	1.18	1.18	1.18	18	1	15
22/05/2022	1.24	1.24	1.24	12	1	10
11/05/2022	1.30	1.30	1.30	20	1	15
21/04/2022	1.36	1.36	1.36	272	1	200
13/04/2022	1.43	1.43	1.43	21	1	15
24/03/2022	1.50	1.50	1.50	8	1	5
02/01/2022	1.62	1.50	1.57	13,770	10	8,700

Download Table