RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.30
Last Closing1.28
No. of Transactions23
SectorDiversified Financial Services
Low Price1.22
Opening Price1.28
No. of Shares15,145
Div0.00
Change-0.06
Closing Price1.22
Average Price1.23
P/EN
Value Traded18,577
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2021 | 1.57 | 1.56 | 1.57 | 62,807 | 2 | 40,261 |
| 26/12/2021 | 1.57 | 1.49 | 1.57 | 78,782 | 12 | 52,510 |
| 20/12/2021 | 1.56 | 1.50 | 1.56 | 213,280 | 4 | 142,000 |
| 07/12/2021 | 1.57 | 1.52 | 1.57 | 15,202 | 2 | 10,001 |
| 06/12/2021 | 1.57 | 1.55 | 1.57 | 5,138 | 7 | 3,302 |
| 05/12/2021 | 1.63 | 1.55 | 1.63 | 137,604 | 17 | 88,725 |
| 25/10/2021 | 1.63 | 1.63 | 1.63 | 33,415 | 9 | 20,500 |
| 21/10/2021 | 1.71 | 1.71 | 1.71 | 344 | 2 | 201 |
| 21/04/2021 | 1.80 | 1.75 | 1.80 | 368 | 2 | 210 |
| 20/04/2021 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 18/04/2021 | 1.64 | 1.62 | 1.64 | 651 | 3 | 401 |
| 23/03/2021 | 1.57 | 1.56 | 1.57 | 184,631 | 10 | 118,353 |
| 18/03/2021 | 1.57 | 1.50 | 1.57 | 44,525 | 3 | 29,681 |
| 15/03/2021 | 1.50 | 1.36 | 1.50 | 551 | 2 | 400 |
| 10/01/2021 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 03/01/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 30/08/2020 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 25/08/2020 | 1.67 | 1.58 | 1.65 | 5,701 | 4 | 3,540 |
| 24/08/2020 | 1.66 | 1.61 | 1.66 | 5,159 | 12 | 3,200 |
| 23/08/2020 | 1.69 | 1.66 | 1.69 | 36,395 | 9 | 21,834 |