Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.58
Last Closing1.55
No. of Transactions3
SectorDiversified Financial Services
Low Price1.54
Opening Price1.54
No. of Shares25
Div0.00
Change0.03
Closing Price1.58
Average Price1.56
P/EN
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2016 2.35 2.33 2.35 91,735 67 39,275
07/12/2016 2.37 2.31 2.34 438,127 150 187,666
06/12/2016 2.32 2.27 2.32 438,593 101 191,344
05/12/2016 2.28 2.21 2.21 114,164 95 50,588
04/12/2016 2.37 2.30 2.30 310,043 150 132,602
30/11/2016 2.30 2.25 2.30 59,821 35 26,370
29/11/2016 2.31 2.26 2.30 159,312 46 69,650
28/11/2016 2.33 2.30 2.30 101,307 61 43,838
27/11/2016 2.31 2.27 2.29 47,514 10 20,630
24/11/2016 2.34 2.22 2.30 178,824 81 77,697
23/11/2016 2.33 2.24 2.27 138,496 60 60,578
22/11/2016 2.35 2.30 2.35 72,699 49 31,227
21/11/2016 2.33 2.25 2.31 330,420 104 144,673
20/11/2016 2.40 2.29 2.36 661,722 210 280,638
17/11/2016 2.39 2.24 2.39 336,967 138 146,927
16/11/2016 2.30 2.25 2.28 92,411 29 40,590
15/11/2016 2.31 2.25 2.31 487,425 91 214,380
14/11/2016 2.32 2.24 2.30 417,275 140 182,320
13/11/2016 2.34 2.28 2.32 318,351 88 137,704
10/11/2016 2.29 2.23 2.29 657,416 215 291,769
Download Table