Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions41

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares19,841

Div0.00

Change-0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded7,975

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2010	0.50	0.48	0.48	968	10	2,001
21/06/2010	0.50	0.48	0.50	762	7	1,568
20/06/2010	0.48	0.48	0.48	960	5	2,000
17/06/2010	0.49	0.47	0.49	2,393	10	4,917
16/06/2010	0.49	0.49	0.49	98	2	200
15/06/2010	0.50	0.47	0.48	2,419	12	5,054
14/06/2010	0.50	0.48	0.48	1,258	11	2,575
13/06/2010	0.50	0.49	0.50	789	4	1,600
10/06/2010	0.50	0.49	0.49	2,039	9	4,100
09/06/2010	0.51	0.49	0.49	1,600	11	3,225
08/06/2010	0.52	0.50	0.50	1,294	3	2,588
07/06/2010	0.52	0.50	0.52	590	8	1,175
06/06/2010	0.51	0.49	0.51	712	4	1,444
03/06/2010	0.50	0.48	0.50	1,197	8	2,398
02/06/2010	0.50	0.48	0.48	625	4	1,300
01/06/2010	0.49	0.49	0.49	355	5	725
31/05/2010	0.52	0.50	0.50	3,038	14	5,935
30/05/2010	0.52	0.51	0.52	2,369	15	4,600
27/05/2010	0.54	0.53	0.53	2,255	10	4,221
26/05/2010	0.55	0.53	0.55	832	7	1,525

Download Table