AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions9
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares5,604
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded4,091
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2008 | 1.15 | 1.11 | 1.12 | 25,623 | 58 | 22,624 |
| 07/07/2008 | 1.20 | 1.14 | 1.15 | 129,807 | 159 | 110,229 |
| 06/07/2008 | 1.16 | 1.13 | 1.16 | 160,639 | 212 | 139,113 |
| 03/07/2008 | 1.12 | 1.09 | 1.11 | 28,215 | 95 | 25,562 |
| 02/07/2008 | 1.13 | 1.09 | 1.10 | 54,581 | 102 | 49,360 |
| 01/07/2008 | 1.14 | 1.12 | 1.12 | 25,526 | 66 | 22,613 |
| 30/06/2008 | 1.12 | 1.09 | 1.12 | 20,574 | 52 | 18,510 |
| 29/06/2008 | 1.13 | 1.09 | 1.09 | 22,445 | 50 | 20,401 |
| 26/06/2008 | 1.14 | 1.10 | 1.11 | 48,470 | 101 | 43,410 |
| 25/06/2008 | 1.14 | 1.11 | 1.14 | 57,858 | 81 | 51,250 |
| 24/06/2008 | 1.14 | 1.12 | 1.13 | 27,078 | 62 | 23,970 |
| 23/06/2008 | 1.14 | 1.09 | 1.13 | 37,631 | 73 | 33,835 |
| 22/06/2008 | 1.14 | 1.10 | 1.13 | 128,876 | 160 | 115,144 |
| 19/06/2008 | 1.17 | 1.14 | 1.15 | 66,625 | 88 | 57,756 |
| 18/06/2008 | 1.16 | 1.13 | 1.16 | 81,429 | 109 | 71,396 |
| 17/06/2008 | 1.14 | 1.12 | 1.14 | 49,353 | 86 | 43,893 |
| 16/06/2008 | 1.16 | 1.11 | 1.12 | 186,563 | 190 | 166,183 |
| 15/06/2008 | 1.18 | 1.16 | 1.16 | 35,196 | 78 | 30,246 |
| 12/06/2008 | 1.19 | 1.16 | 1.17 | 109,203 | 104 | 93,605 |
| 11/06/2008 | 1.21 | 1.15 | 1.19 | 129,148 | 109 | 110,224 |