Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions41

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares19,841

Div0.00

Change-0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded7,975

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2010	0.57	0.54	0.55	5,614	19	10,199
23/05/2010	0.57	0.55	0.55	2,240	12	3,945
20/05/2010	0.57	0.56	0.56	1,401	8	2,500
19/05/2010	0.56	0.55	0.55	2,418	5	4,360
18/05/2010	0.56	0.55	0.56	2,028	13	3,622
17/05/2010	0.59	0.55	0.57	4,722	18	8,567
16/05/2010	0.59	0.57	0.57	5,667	16	9,742
13/05/2010	0.59	0.57	0.59	3,282	13	5,701
12/05/2010	0.59	0.57	0.58	4,479	23	7,725
11/05/2010	0.59	0.58	0.59	3,203	14	5,450
10/05/2010	0.59	0.56	0.59	326	6	565
09/05/2010	0.58	0.55	0.57	2,210	15	3,996
06/05/2010	0.58	0.57	0.57	2,139	7	3,750
05/05/2010	0.58	0.58	0.58	1,334	7	2,300
04/05/2010	0.60	0.58	0.59	168	3	285
03/05/2010	0.60	0.58	0.60	2,836	8	4,860
02/05/2010	0.60	0.58	0.59	1,597	10	2,690
29/04/2010	0.60	0.58	0.59	10,547	20	17,928
28/04/2010	0.61	0.59	0.61	6,642	11	11,173
27/04/2010	0.62	0.59	0.62	7,590	22	12,450

Download Table