AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions14
SectorDiversified Financial Services
Low Price0.71
Opening Price0.72
No. of Shares4,711
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded3,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2008 | 1.16 | 1.13 | 1.15 | 19,375 | 45 | 16,968 |
| 08/04/2008 | 1.17 | 1.12 | 1.16 | 35,543 | 96 | 30,889 |
| 07/04/2008 | 1.14 | 1.12 | 1.14 | 49,243 | 59 | 43,573 |
| 06/04/2008 | 1.15 | 1.11 | 1.14 | 21,678 | 49 | 19,178 |
| 03/04/2008 | 1.18 | 1.12 | 1.14 | 43,249 | 67 | 37,625 |
| 02/04/2008 | 1.18 | 1.16 | 1.16 | 25,841 | 49 | 22,240 |
| 01/04/2008 | 1.19 | 1.17 | 1.18 | 25,957 | 43 | 21,982 |
| 31/03/2008 | 1.19 | 1.15 | 1.17 | 54,028 | 60 | 46,354 |
| 30/03/2008 | 1.22 | 1.18 | 1.18 | 125,650 | 120 | 103,568 |
| 27/03/2008 | 1.17 | 1.09 | 1.17 | 121,819 | 141 | 106,108 |
| 26/03/2008 | 1.14 | 1.08 | 1.12 | 45,999 | 60 | 41,735 |
| 25/03/2008 | 1.17 | 1.11 | 1.13 | 156,210 | 83 | 139,780 |
| 24/03/2008 | 1.16 | 1.14 | 1.16 | 26,753 | 45 | 23,363 |
| 23/03/2008 | 1.20 | 1.14 | 1.16 | 33,626 | 60 | 29,018 |
| 19/03/2008 | 1.19 | 1.15 | 1.17 | 24,478 | 52 | 20,970 |
| 18/03/2008 | 1.27 | 1.17 | 1.17 | 222,772 | 185 | 184,470 |
| 17/03/2008 | 1.25 | 1.20 | 1.23 | 39,953 | 71 | 32,802 |
| 16/03/2008 | 1.22 | 1.18 | 1.22 | 62,390 | 93 | 51,768 |
| 13/03/2008 | 1.21 | 1.17 | 1.17 | 73,845 | 66 | 62,415 |
| 12/03/2008 | 1.24 | 1.18 | 1.21 | 90,465 | 92 | 74,336 |