Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions41

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares19,841

Div0.00

Change-0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded7,975

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2010	0.44	0.42	0.42	41,533	76	98,705
25/02/2010	0.45	0.44	0.44	2,004	12	4,550
24/02/2010	0.46	0.46	0.46	138	4	300
23/02/2010	0.45	0.43	0.45	10,849	35	24,246
22/02/2010	0.43	0.43	0.43	65	2	150
21/02/2010	0.42	0.41	0.41	7,671	27	18,691
18/02/2010	0.44	0.43	0.43	4,506	20	10,409
17/02/2010	0.45	0.43	0.45	6,060	20	13,549
16/02/2010	0.44	0.40	0.44	981	10	2,366
15/02/2010	0.42	0.40	0.42	3,758	17	9,013
14/02/2010	0.43	0.42	0.42	146	3	345
11/02/2010	0.43	0.42	0.43	660	7	1,535
10/02/2010	0.44	0.42	0.43	1,184	11	2,779
09/02/2010	0.47	0.44	0.44	17,683	31	39,539
08/02/2010	0.46	0.45	0.46	1,901	15	4,175
07/02/2010	0.47	0.46	0.46	70	2	150
04/02/2010	0.46	0.45	0.45	3,254	22	7,229
03/02/2010	0.49	0.47	0.47	3,123	9	6,559
02/02/2010	0.50	0.49	0.49	954	14	1,937
01/02/2010	0.51	0.48	0.48	1,523	17	3,125

Download Table