Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions44

SectorDiversified Financial Services

Low Price0.72

Opening Price0.73

No. of Shares15,537

Div0.00

Change-0.02

Closing Price0.73

Average Price0.72

P/EN

Value Traded11,241

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2007	1.30	1.26	1.29	26,193	42	20,351
23/12/2007	1.30	1.26	1.30	30,137	71	23,574
17/12/2007	1.28	1.24	1.28	28,073	57	22,386
16/12/2007	1.27	1.22	1.23	79,427	118	63,827
13/12/2007	1.28	1.25	1.25	48,787	86	38,703
12/12/2007	1.30	1.28	1.28	37,375	50	28,972
11/12/2007	1.33	1.29	1.30	70,384	74	54,033
10/12/2007	1.32	1.30	1.32	64,656	90	49,539
09/12/2007	1.33	1.30	1.31	32,719	68	24,925
06/12/2007	1.33	1.30	1.32	148,599	175	113,642
05/12/2007	1.34	1.31	1.33	65,735	111	49,829
04/12/2007	1.36	1.32	1.34	86,475	114	64,841
03/12/2007	1.37	1.34	1.35	70,234	128	51,895
02/12/2007	1.39	1.35	1.36	59,038	99	43,007
29/11/2007	1.36	1.32	1.36	225,651	153	168,678
28/11/2007	1.39	1.34	1.35	116,603	149	85,550
27/11/2007	1.42	1.36	1.37	225,725	204	163,086
26/11/2007	1.47	1.41	1.42	221,910	198	155,188
25/11/2007	1.47	1.44	1.46	801,498	433	549,552
22/11/2007	1.49	1.40	1.40	1,585,430	681	1,095,735

Download Table