Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions41

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares19,841

Div0.00

Change-0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded7,975

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2009	0.66	0.63	0.65	3,811	19	5,914
28/10/2009	0.66	0.64	0.66	4,739	10	7,200
27/10/2009	0.66	0.63	0.66	1,005	8	1,541
26/10/2009	0.68	0.65	0.65	5,032	23	7,630
25/10/2009	0.67	0.65	0.66	990	11	1,505
22/10/2009	0.68	0.64	0.67	815	10	1,221
21/10/2009	0.67	0.66	0.67	1,546	5	2,342
20/10/2009	0.67	0.65	0.67	8,392	15	12,730
19/10/2009	0.69	0.65	0.68	4,897	13	7,407
15/10/2009	0.68	0.66	0.68	112	2	170
14/10/2009	0.68	0.66	0.68	402	3	595
13/10/2009	0.67	0.66	0.67	3,039	8	4,585
12/10/2009	0.67	0.65	0.67	6,167	26	9,420
11/10/2009	0.68	0.66	0.67	1,349	5	2,020
08/10/2009	0.70	0.66	0.66	4,514	22	6,800
07/10/2009	0.70	0.68	0.69	2,062	7	2,998
06/10/2009	0.70	0.66	0.69	13,735	41	20,010
04/10/2009	0.68	0.65	0.68	521	10	785
01/10/2009	0.69	0.66	0.68	6,751	20	10,188
30/09/2009	0.69	0.67	0.69	4,803	17	7,134

Download Table