Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions44

SectorDiversified Financial Services

Low Price0.72

Opening Price0.73

No. of Shares15,537

Div0.00

Change-0.02

Closing Price0.73

Average Price0.72

P/EN

Value Traded11,241

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2007	1.48	1.41	1.42	323,548	205	222,119
19/11/2007	1.44	1.39	1.44	590,995	379	412,607
18/11/2007	1.39	1.35	1.38	89,347	113	65,351
15/11/2007	1.42	1.37	1.38	88,962	110	64,018
14/11/2007	1.43	1.38	1.43	144,385	169	102,091
13/11/2007	1.43	1.39	1.40	42,549	82	30,300
12/11/2007	1.43	1.37	1.42	118,529	126	84,799
11/11/2007	1.43	1.39	1.40	37,853	64	26,900
08/11/2007	1.47	1.40	1.40	213,626	179	149,227
07/11/2007	1.49	1.43	1.46	170,631	211	117,052
06/11/2007	1.52	1.45	1.47	455,838	346	305,706
05/11/2007	1.50	1.44	1.47	584,606	404	397,033
04/11/2007	1.44	1.40	1.43	331,990	251	233,382
01/11/2007	1.42	1.39	1.40	193,317	174	137,520
31/10/2007	1.41	1.36	1.39	207,111	209	148,613
30/10/2007	1.40	1.37	1.38	92,165	167	66,589
29/10/2007	1.40	1.37	1.40	167,117	214	120,276
28/10/2007	1.43	1.38	1.40	200,905	220	143,299
25/10/2007	1.41	1.37	1.41	281,195	220	202,174
24/10/2007	1.47	1.37	1.37	390,754	310	276,937

Download Table