Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions44

SectorDiversified Financial Services

Low Price0.72

Opening Price0.73

No. of Shares15,537

Div0.00

Change-0.02

Closing Price0.73

Average Price0.72

P/EN

Value Traded11,241

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2008	1.31	1.29	1.29	78,610	76	60,359
24/01/2008	1.30	1.27	1.28	101,748	108	79,285
23/01/2008	1.30	1.25	1.26	209,058	168	164,581
22/01/2008	1.31	1.27	1.27	69,799	77	54,715
21/01/2008	1.35	1.30	1.33	89,271	98	67,490
20/01/2008	1.37	1.31	1.35	195,196	202	144,437
17/01/2008	1.33	1.30	1.32	54,657	81	41,750
16/01/2008	1.34	1.32	1.33	88,658	83	66,890
15/01/2008	1.37	1.30	1.34	143,610	172	107,034
14/01/2008	1.33	1.28	1.33	191,771	197	145,568
13/01/2008	1.30	1.27	1.27	47,930	64	37,637
09/01/2008	1.30	1.26	1.28	98,469	92	77,504
08/01/2008	1.30	1.27	1.27	38,710	53	29,930
07/01/2008	1.30	1.27	1.29	64,693	63	50,361
06/01/2008	1.35	1.30	1.32	125,121	114	93,972
03/01/2008	1.34	1.30	1.34	128,895	144	97,853
02/01/2008	1.30	1.27	1.30	71,028	126	54,684
30/12/2007	1.31	1.24	1.24	84,422	122	65,996
27/12/2007	1.32	1.27	1.30	157,664	127	121,968
26/12/2007	1.30	1.25	1.29	80,186	82	62,546

Download Table