Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions17

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares4,850

Div0.00

Change0.00

Closing Price0.41

Average Price0.41

P/EN

Value Traded1,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2018	0.69	0.66	0.69	2,292	9	3,431
22/05/2018	0.68	0.67	0.68	3,919	15	5,840
21/05/2018	0.69	0.66	0.69	533	6	785
17/05/2018	0.69	0.69	0.69	35	1	50
16/05/2018	0.68	0.67	0.68	5,639	24	8,300
15/05/2018	0.69	0.67	0.69	1,894	12	2,800
14/05/2018	0.69	0.68	0.69	1,575	6	2,315
10/05/2018	0.69	0.68	0.69	90,924	7	133,709
09/05/2018	0.70	0.68	0.68	2,815	13	4,100
08/05/2018	0.71	0.70	0.71	2,880	6	4,100
07/05/2018	0.72	0.68	0.72	16,961	46	24,416
06/05/2018	0.69	0.68	0.69	1,943	11	2,855
02/05/2018	0.71	0.68	0.71	5,404	18	7,850
30/04/2018	0.71	0.67	0.71	4,097	44	5,925
29/04/2018	0.68	0.67	0.68	1,484	10	2,200
26/04/2018	0.71	0.70	0.70	3,879	17	5,511
24/04/2018	0.73	0.71	0.73	43,154	26	59,942
23/04/2018	0.74	0.71	0.74	578	6	800
22/04/2018	0.73	0.72	0.73	4,213	10	5,850
18/04/2018	0.74	0.73	0.74	92	2	125

Download Table