Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions17

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares4,850

Div0.00

Change0.00

Closing Price0.41

Average Price0.41

P/EN

Value Traded1,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2018	0.79	0.75	0.79	17,645	36	23,035
13/03/2018	0.76	0.75	0.76	5,644	6	7,525
12/03/2018	0.75	0.74	0.75	2,556	13	3,432
11/03/2018	0.75	0.74	0.75	71	2	95
08/03/2018	0.75	0.74	0.75	778	3	1,050
07/03/2018	0.76	0.75	0.76	826	4	1,100
06/03/2018	0.76	0.75	0.76	13,649	30	18,117
05/03/2018	0.76	0.75	0.76	8,971	24	11,960
04/03/2018	0.75	0.74	0.75	1,441	3	1,922
28/02/2018	0.75	0.73	0.75	16,284	36	21,995
27/02/2018	0.75	0.73	0.74	4,014	15	5,385
26/02/2018	0.75	0.75	0.75	16,800	8	22,400
25/02/2018	0.76	0.75	0.76	788	4	1,050
22/02/2018	0.77	0.76	0.77	18,659	6	24,550
21/02/2018	0.77	0.76	0.77	2,305	8	3,026
20/02/2018	0.77	0.76	0.77	72	2	95
19/02/2018	0.77	0.74	0.76	2,686	15	3,505
18/02/2018	0.76	0.75	0.76	1,453	5	1,925
14/02/2018	0.77	0.74	0.77	3,112	6	4,100
13/02/2018	0.76	0.75	0.76	5,202	15	6,925

Download Table