Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions17

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares4,850

Div0.00

Change0.00

Closing Price0.41

Average Price0.41

P/EN

Value Traded1,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2018	0.78	0.77	0.78	1,822	7	2,350
11/02/2018	0.80	0.77	0.78	9,033	23	11,650
08/02/2018	0.81	0.79	0.81	202,359	16	252,950
07/02/2018	0.81	0.79	0.81	5,145	20	6,450
06/02/2018	0.80	0.76	0.80	98,785	29	123,500
05/02/2018	0.77	0.73	0.77	16,034	31	21,375
04/02/2018	0.74	0.72	0.74	6,029	18	8,176
01/02/2018	0.73	0.72	0.73	63,865	28	88,700
30/01/2018	0.73	0.72	0.73	437	3	600
29/01/2018	0.73	0.72	0.73	577	5	800
28/01/2018	0.73	0.72	0.73	819	5	1,125
25/01/2018	0.73	0.72	0.72	5,141	13	7,120
24/01/2018	0.73	0.72	0.73	31,837	4	43,616
23/01/2018	0.73	0.71	0.73	156,649	43	220,300
22/01/2018	0.72	0.72	0.72	216	1	300
21/01/2018	0.71	0.70	0.71	405	5	575
18/01/2018	0.72	0.70	0.71	743	4	1,060
16/01/2018	0.71	0.70	0.71	749	6	1,070
15/01/2018	0.71	0.71	0.71	852	6	1,200
14/01/2018	0.72	0.70	0.72	1,225	11	1,704

Download Table