Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions17

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares4,850

Div0.00

Change0.00

Closing Price0.41

Average Price0.41

P/EN

Value Traded1,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2017	0.81	0.80	0.80	14,265	17	17,825
26/09/2017	0.82	0.80	0.81	16,088	27	20,000
25/09/2017	0.82	0.82	0.82	82	2	100
20/09/2017	0.82	0.80	0.81	2,905	7	3,575
19/09/2017	0.82	0.81	0.81	6,926	10	8,550
18/09/2017	0.82	0.82	0.82	1,640	5	2,000
17/09/2017	0.82	0.80	0.81	7,157	11	8,830
14/09/2017	0.82	0.80	0.82	9,883	8	12,300
13/09/2017	0.83	0.81	0.82	17,837	23	21,680
12/09/2017	0.84	0.82	0.84	60,287	71	72,575
11/09/2017	0.81	0.80	0.81	4,862	7	6,005
10/09/2017	0.82	0.81	0.81	810	7	1,000
07/09/2017	0.81	0.81	0.81	15,552	8	19,200
06/09/2017	0.82	0.80	0.82	7,649	18	9,440
05/09/2017	0.80	0.80	0.80	3,810	1	4,762
30/08/2017	0.80	0.79	0.80	15,283	13	19,173
29/08/2017	0.81	0.80	0.81	16,503	18	20,615
28/08/2017	0.82	0.81	0.82	12,539	9	15,480
27/08/2017	0.83	0.82	0.82	7,077	9	8,600
24/08/2017	0.84	0.82	0.84	21,880	44	26,571

Download Table