Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions17

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares4,850

Div0.00

Change0.00

Closing Price0.41

Average Price0.41

P/EN

Value Traded1,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2017	0.75	0.75	0.75	75	1	100
05/12/2017	0.75	0.73	0.75	498	10	675
29/11/2017	0.76	0.75	0.76	113	2	150
28/11/2017	0.75	0.74	0.74	927	9	1,250
27/11/2017	0.76	0.74	0.76	1,191	5	1,600
26/11/2017	0.76	0.74	0.76	29,434	39	39,340
23/11/2017	0.77	0.76	0.77	26,171	9	34,378
22/11/2017	0.77	0.76	0.77	129	3	170
21/11/2017	0.77	0.76	0.77	122	2	160
20/11/2017	0.78	0.76	0.78	843	7	1,100
14/11/2017	0.78	0.76	0.78	7,000	20	9,150
09/11/2017	0.78	0.77	0.78	116	2	150
08/11/2017	0.78	0.77	0.78	2,504	8	3,250
07/11/2017	0.79	0.76	0.79	514	10	660
05/11/2017	0.79	0.77	0.79	8,768	21	11,375
02/11/2017	0.79	0.78	0.79	1,027	7	1,315
01/11/2017	0.79	0.78	0.79	497	5	635
31/10/2017	0.78	0.77	0.77	7,855	13	10,199
30/10/2017	0.78	0.77	0.78	42,361	22	54,360
29/10/2017	0.79	0.78	0.79	215	4	275

Download Table