SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 01/04/2026
MarketSecond
High Price1.52
Last Closing1.50
No. of Transactions79
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares52,824
Div4.64
Change0.01
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded79,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2007 | 5.96 | 5.42 | 5.95 | 2,670,062 | 518 | 476,882 |
| 20/02/2007 | 6.15 | 5.70 | 5.70 | 1,390,493 | 323 | 234,780 |
| 19/02/2007 | 6.13 | 5.93 | 6.00 | 757,907 | 179 | 125,967 |
| 18/02/2007 | 6.13 | 5.97 | 6.05 | 691,118 | 167 | 114,794 |
| 15/02/2007 | 6.58 | 5.97 | 6.12 | 4,774,782 | 291 | 771,390 |
| 14/02/2007 | 6.28 | 6.16 | 6.28 | 2,103,309 | 190 | 334,977 |
| 13/02/2007 | 5.99 | 5.85 | 5.99 | 3,014,641 | 192 | 505,337 |
| 12/02/2007 | 5.71 | 5.71 | 5.71 | 1,130,506 | 160 | 197,987 |
| 11/02/2007 | 5.44 | 5.11 | 5.44 | 2,758,640 | 366 | 509,414 |
| 08/02/2007 | 5.38 | 5.08 | 5.19 | 2,145,777 | 359 | 414,325 |
| 07/02/2007 | 5.35 | 5.20 | 5.34 | 680,338 | 226 | 128,978 |
| 06/02/2007 | 5.20 | 5.05 | 5.20 | 1,346,828 | 334 | 262,129 |
| 05/02/2007 | 5.33 | 5.05 | 5.05 | 1,570,449 | 359 | 305,886 |
| 04/02/2007 | 5.60 | 5.31 | 5.31 | 1,302,361 | 264 | 242,490 |
| 01/02/2007 | 5.63 | 5.48 | 5.59 | 2,913,682 | 346 | 522,784 |
| 31/01/2007 | 5.53 | 5.28 | 5.52 | 3,853,520 | 568 | 712,342 |
| 30/01/2007 | 5.35 | 5.20 | 5.33 | 839,775 | 236 | 158,509 |
| 29/01/2007 | 5.30 | 5.20 | 5.29 | 915,530 | 348 | 174,079 |
| 28/01/2007 | 5.29 | 5.15 | 5.25 | 662,838 | 306 | 126,777 |
| 25/01/2007 | 5.25 | 5.10 | 5.25 | 2,313,733 | 374 | 446,703 |