SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 01/04/2026
MarketSecond
High Price1.52
Last Closing1.50
No. of Transactions79
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares52,824
Div4.64
Change0.01
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded79,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2007 | 5.48 | 5.17 | 5.17 | 2,273,550 | 567 | 429,501 |
| 23/01/2007 | 5.45 | 5.24 | 5.44 | 3,082,963 | 603 | 579,227 |
| 22/01/2007 | 5.85 | 5.51 | 5.51 | 2,059,483 | 488 | 369,288 |
| 21/01/2007 | 6.13 | 5.80 | 5.80 | 1,587,922 | 467 | 269,370 |
| 18/01/2007 | 6.18 | 5.90 | 6.10 | 1,417,530 | 276 | 232,606 |
| 17/01/2007 | 6.15 | 6.04 | 6.12 | 1,565,268 | 472 | 256,610 |
| 16/01/2007 | 6.08 | 5.89 | 5.98 | 1,225,898 | 218 | 205,853 |
| 15/01/2007 | 6.04 | 5.85 | 5.99 | 1,413,102 | 284 | 237,040 |
| 14/01/2007 | 5.87 | 5.64 | 5.85 | 2,905,600 | 320 | 499,604 |
| 11/01/2007 | 5.70 | 5.55 | 5.60 | 2,303,991 | 232 | 408,596 |
| 10/01/2007 | 5.83 | 5.60 | 5.67 | 3,316,855 | 277 | 580,522 |
| 09/01/2007 | 5.79 | 5.43 | 5.71 | 3,077,526 | 408 | 545,058 |
| 08/01/2007 | 5.60 | 5.40 | 5.55 | 2,060,621 | 188 | 374,175 |
| 07/01/2007 | 5.36 | 5.01 | 5.36 | 1,665,124 | 266 | 319,120 |
| 27/12/2006 | 5.47 | 5.11 | 5.11 | 1,286,462 | 158 | 249,467 |
| 26/12/2006 | 5.67 | 5.37 | 5.37 | 123,975 | 70 | 22,640 |
| 24/12/2006 | 5.90 | 5.65 | 5.65 | 666,079 | 161 | 115,296 |
| 21/12/2006 | 6.09 | 5.78 | 5.94 | 816,624 | 156 | 136,335 |
| 20/12/2006 | 6.14 | 5.90 | 6.07 | 333,191 | 134 | 55,001 |
| 19/12/2006 | 6.20 | 5.95 | 6.13 | 688,674 | 384 | 112,628 |