SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2005 | 3.55 | 3.50 | 3.50 | 340,879 | 137 | 96,600 |
| 10/03/2005 | 3.49 | 3.45 | 3.48 | 2,249,593 | 185 | 648,429 |
| 09/03/2005 | 3.52 | 3.45 | 3.49 | 171,917 | 76 | 49,278 |
| 08/03/2005 | 3.53 | 3.46 | 3.51 | 172,343 | 81 | 49,219 |
| 07/03/2005 | 3.55 | 3.49 | 3.51 | 337,124 | 112 | 96,209 |
| 06/03/2005 | 3.65 | 3.53 | 3.55 | 365,739 | 154 | 101,780 |
| 03/03/2005 | 3.58 | 3.53 | 3.57 | 257,593 | 124 | 72,458 |
| 02/03/2005 | 3.62 | 3.55 | 3.56 | 307,211 | 130 | 86,010 |
| 01/03/2005 | 3.72 | 3.59 | 3.62 | 722,087 | 293 | 198,331 |
| 28/02/2005 | 3.63 | 3.49 | 3.63 | 1,812,245 | 441 | 501,735 |
| 27/02/2005 | 3.48 | 3.40 | 3.46 | 360,607 | 138 | 104,630 |
| 24/02/2005 | 3.43 | 3.39 | 3.41 | 493,822 | 200 | 144,895 |
| 23/02/2005 | 3.49 | 3.38 | 3.44 | 730,359 | 227 | 211,200 |
| 22/02/2005 | 3.48 | 3.38 | 3.46 | 743,549 | 307 | 216,950 |
| 21/02/2005 | 3.37 | 3.30 | 3.36 | 286,563 | 138 | 85,676 |
| 20/02/2005 | 3.36 | 3.25 | 3.34 | 563,253 | 200 | 169,804 |
| 17/02/2005 | 3.27 | 3.22 | 3.26 | 110,185 | 48 | 33,950 |
| 16/02/2005 | 3.27 | 3.24 | 3.25 | 55,468 | 31 | 17,050 |
| 15/02/2005 | 3.24 | 3.17 | 3.24 | 85,277 | 68 | 26,600 |
| 14/02/2005 | 3.26 | 3.22 | 3.22 | 139,426 | 77 | 43,143 |