SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.80
Last Closing0.81
No. of Transactions32
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares16,328
Div0.00
Change-0.02
Closing Price0.79
Average Price0.79
P/EN
Value Traded12,914
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2005 | 3.37 | 3.28 | 3.32 | 219,000 | 74 | 65,898 |
| 31/01/2005 | 3.38 | 3.27 | 3.35 | 289,750 | 101 | 86,558 |
| 27/01/2005 | 3.33 | 3.27 | 3.30 | 142,164 | 75 | 43,190 |
| 26/01/2005 | 3.34 | 3.30 | 3.32 | 124,958 | 81 | 37,639 |
| 25/01/2005 | 3.32 | 3.26 | 3.30 | 105,416 | 67 | 32,069 |
| 24/01/2005 | 3.43 | 3.31 | 3.34 | 275,911 | 117 | 82,075 |
| 18/01/2005 | 3.40 | 3.34 | 3.34 | 551,661 | 185 | 164,180 |
| 17/01/2005 | 3.45 | 3.35 | 3.37 | 1,123,609 | 346 | 330,210 |
| 16/01/2005 | 3.37 | 3.20 | 3.36 | 1,373,696 | 450 | 413,814 |
| 13/01/2005 | 3.26 | 3.21 | 3.21 | 169,148 | 71 | 52,371 |
| 12/01/2005 | 3.31 | 3.23 | 3.23 | 193,051 | 70 | 59,100 |
| 11/01/2005 | 3.28 | 3.19 | 3.26 | 278,658 | 126 | 85,878 |
| 10/01/2005 | 3.24 | 3.18 | 3.21 | 438,911 | 133 | 136,936 |
| 09/01/2005 | 3.25 | 3.19 | 3.19 | 173,150 | 99 | 53,869 |
| 06/01/2005 | 3.25 | 3.23 | 3.24 | 147,468 | 87 | 45,559 |
| 05/01/2005 | 3.28 | 3.24 | 3.26 | 197,747 | 102 | 60,617 |
| 04/01/2005 | 3.32 | 3.28 | 3.29 | 70,027 | 34 | 21,250 |
| 03/01/2005 | 3.38 | 3.30 | 3.33 | 243,879 | 98 | 72,992 |
| 02/01/2005 | 3.34 | 3.23 | 3.32 | 540,058 | 208 | 163,129 |
| 29/12/2004 | 3.23 | 3.18 | 3.19 | 414,488 | 159 | 129,450 |