Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price1.52

Last Closing1.50

No. of Transactions79

SectorReal Estate

Low Price1.50

Opening Price1.50

No. of Shares52,824

Div4.64

Change0.01

Closing Price1.51

Average Price1.51

P/E12.01

Value Traded79,817

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2006	6.17	5.96	6.05	5,573,835	190	915,674
17/12/2006	5.90	5.70	5.88	1,299,419	292	223,976
14/12/2006	6.02	5.65	5.75	1,677,858	550	284,752
13/12/2006	6.15	5.94	5.94	441,310	176	73,143
12/12/2006	6.36	6.07	6.25	710,085	265	114,082
11/12/2006	6.40	6.22	6.32	1,404,057	198	222,551
10/12/2006	6.56	6.23	6.42	3,563,468	416	554,053
07/12/2006	6.65	6.40	6.55	4,707,905	339	717,283
06/12/2006	6.62	6.41	6.62	610,347	266	92,693
05/12/2006	6.53	6.35	6.52	1,479,402	298	229,691
04/12/2006	6.52	6.31	6.47	2,744,497	323	424,764
03/12/2006	6.55	6.15	6.50	6,361,925	726	1,003,504
30/11/2006	6.54	6.19	6.35	4,673,532	363	734,119
29/11/2006	6.58	6.38	6.51	774,537	120	118,980
28/11/2006	6.65	6.50	6.58	1,388,849	190	212,120
27/11/2006	6.67	6.49	6.67	1,592,148	231	241,404
26/11/2006	6.64	6.51	6.59	526,792	164	80,186
23/11/2006	6.69	6.50	6.60	2,579,538	346	391,236
22/11/2006	6.73	6.59	6.71	2,404,551	443	360,933
21/11/2006	6.68	6.43	6.65	1,262,605	316	190,428

Download Table