Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price1.52

Last Closing1.51

No. of Transactions15

SectorReal Estate

Low Price1.50

Opening Price1.50

No. of Shares32,300

Div4.67

Change-0.01

Closing Price1.50

Average Price1.50

P/E11.93

Value Traded48,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2006	2.10	2.06	2.08	122,790	124	58,999
27/04/2006	2.10	1.99	2.09	932,069	272	455,867
26/04/2006	2.12	2.03	2.09	95,645	82	46,355
25/04/2006	2.15	2.07	2.12	1,222,038	350	578,971
24/04/2006	2.19	2.07	2.16	497,562	192	234,324
23/04/2006	2.15	2.00	2.15	1,423,334	489	673,885
20/04/2006	2.05	1.96	2.05	535,677	305	267,005
19/04/2006	2.05	1.98	2.02	135,637	115	67,613
18/04/2006	2.07	2.00	2.05	171,219	127	83,765
16/04/2006	2.06	2.00	2.05	225,308	132	110,962
13/04/2006	2.08	2.00	2.03	580,051	317	283,935
12/04/2006	2.05	1.93	2.02	947,396	340	478,810
10/04/2006	2.04	1.95	2.03	472,574	213	236,346
09/04/2006	1.96	1.88	1.96	356,028	242	184,356
06/04/2006	1.90	1.76	1.89	542,683	267	296,643
05/04/2006	1.85	1.71	1.85	333,875	185	187,932
04/04/2006	1.85	1.78	1.80	108,838	80	60,461
03/04/2006	1.85	1.79	1.84	76,261	54	41,877
02/04/2006	1.85	1.78	1.83	47,091	56	25,954
30/03/2006	1.85	1.81	1.85	114,532	84	63,020

Download Table