SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2008 | 1.56 | 1.46 | 1.47 | 85,987 | 92 | 57,432 |
| 16/09/2008 | 1.52 | 1.44 | 1.51 | 39,265 | 53 | 27,050 |
| 15/09/2008 | 1.60 | 1.51 | 1.51 | 20,857 | 17 | 13,810 |
| 14/09/2008 | 1.58 | 1.58 | 1.58 | 174 | 5 | 110 |
| 11/09/2008 | 1.60 | 1.53 | 1.53 | 36,766 | 31 | 23,857 |
| 10/09/2008 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 09/09/2008 | 1.62 | 1.56 | 1.62 | 18,915 | 31 | 11,853 |
| 08/09/2008 | 1.60 | 1.54 | 1.60 | 5,452 | 10 | 3,451 |
| 07/09/2008 | 1.60 | 1.56 | 1.59 | 3,459 | 8 | 2,201 |
| 04/09/2008 | 1.63 | 1.57 | 1.61 | 25,239 | 31 | 15,938 |
| 03/09/2008 | 1.61 | 1.56 | 1.60 | 7,436 | 26 | 4,752 |
| 02/09/2008 | 1.60 | 1.57 | 1.59 | 4,860 | 8 | 3,071 |
| 01/09/2008 | 1.62 | 1.57 | 1.61 | 7,674 | 21 | 4,849 |
| 31/08/2008 | 1.64 | 1.61 | 1.62 | 9,398 | 18 | 5,768 |
| 28/08/2008 | 1.66 | 1.60 | 1.64 | 4,688 | 14 | 2,915 |
| 27/08/2008 | 1.67 | 1.62 | 1.65 | 37,443 | 36 | 22,775 |
| 26/08/2008 | 1.69 | 1.60 | 1.65 | 50,137 | 38 | 30,810 |
| 25/08/2008 | 1.68 | 1.64 | 1.68 | 59,125 | 82 | 35,630 |
| 24/08/2008 | 1.64 | 1.58 | 1.64 | 90,158 | 60 | 55,342 |
| 21/08/2008 | 1.58 | 1.53 | 1.57 | 29,639 | 31 | 19,109 |