Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2017 2.75 2.70 2.74 327,164 120 120,560
04/01/2017 2.71 2.66 2.70 385,554 126 144,026
03/01/2017 2.67 2.63 2.66 385,819 121 145,731
02/01/2017 2.64 2.57 2.63 477,611 118 183,984
29/12/2016 2.55 2.45 2.55 150,788 32 60,445
28/12/2016 2.54 2.47 2.52 92,644 47 36,870
27/12/2016 2.55 2.50 2.55 66,386 12 26,350
26/12/2016 2.60 2.51 2.57 340,266 37 132,240
22/12/2016 2.63 2.57 2.62 37,958 26 14,600
21/12/2016 2.66 2.56 2.61 36,236 20 14,025
20/12/2016 2.65 2.57 2.63 127,453 52 49,193
19/12/2016 2.70 2.59 2.63 183,295 69 68,852
18/12/2016 2.71 2.69 2.71 10,055 12 3,725
15/12/2016 2.71 2.65 2.71 196,137 81 73,020
14/12/2016 2.68 2.62 2.67 122,555 82 46,321
13/12/2016 2.63 2.45 2.61 235,044 113 91,830
11/12/2016 2.57 2.57 2.57 43,690 5 17,000
08/12/2016 2.86 2.70 2.70 299,631 101 106,695
07/12/2016 2.85 2.78 2.84 448,983 244 159,950
06/12/2016 2.78 2.70 2.78 479,240 213 175,456
Download Table