Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2017	2.13	1.98	2.13	27,981	61	13,542
17/05/2017	2.08	2.00	2.08	1,428	4	710
16/05/2017	2.10	2.10	2.10	53	1	25
15/05/2017	2.09	2.09	2.09	84,018	5	40,200
14/05/2017	2.07	2.07	2.07	90,045	13	43,500
10/05/2017	2.17	2.16	2.17	24,728	5	11,400
08/05/2017	2.18	2.16	2.18	1,305	3	600
07/05/2017	2.17	2.10	2.14	13,330	26	6,250
04/05/2017	2.25	2.15	2.19	44,958	23	20,700
03/05/2017	2.23	2.14	2.23	27,286	11	12,490
02/05/2017	2.25	2.23	2.24	35,678	4	15,860
01/05/2017	2.26	2.19	2.25	47,367	4	21,060
27/04/2017	2.30	2.20	2.30	41,471	33	18,400
26/04/2017	2.30	2.22	2.26	10,799	17	4,767
25/04/2017	2.28	2.26	2.28	3,423	4	1,510
24/04/2017	2.26	2.20	2.25	11,246	10	5,042
20/04/2017	2.22	2.15	2.20	62,510	47	28,750
19/04/2017	2.14	2.01	2.14	57,520	43	27,964
18/04/2017	2.10	1.91	2.04	36,394	42	18,467
17/04/2017	2.01	2.01	2.01	412	3	205

Download Table