AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2016 | 1.79 | 1.76 | 1.79 | 12,100 | 19 | 6,803 |
| 31/08/2016 | 1.85 | 1.73 | 1.77 | 255,583 | 139 | 142,805 |
| 30/08/2016 | 1.83 | 1.79 | 1.82 | 251,376 | 108 | 139,071 |
| 29/08/2016 | 1.79 | 1.76 | 1.79 | 178,702 | 118 | 100,972 |
| 28/08/2016 | 1.76 | 1.74 | 1.76 | 164,758 | 116 | 94,106 |
| 25/08/2016 | 1.75 | 1.71 | 1.74 | 146,208 | 117 | 84,385 |
| 24/08/2016 | 1.72 | 1.70 | 1.70 | 170,197 | 98 | 99,623 |
| 23/08/2016 | 1.70 | 1.69 | 1.70 | 77,335 | 71 | 45,600 |
| 22/08/2016 | 1.70 | 1.69 | 1.69 | 52,193 | 54 | 30,750 |
| 21/08/2016 | 1.70 | 1.67 | 1.69 | 124,957 | 103 | 74,280 |
| 18/08/2016 | 1.67 | 1.64 | 1.66 | 278,365 | 89 | 168,270 |
| 17/08/2016 | 1.66 | 1.59 | 1.64 | 71,248 | 89 | 43,790 |
| 16/08/2016 | 1.60 | 1.60 | 1.60 | 78,176 | 60 | 48,860 |
| 15/08/2016 | 1.77 | 1.68 | 1.68 | 77,871 | 39 | 45,050 |
| 14/08/2016 | 1.77 | 1.74 | 1.76 | 194,272 | 103 | 111,105 |
| 11/08/2016 | 1.72 | 1.68 | 1.72 | 246,678 | 138 | 144,800 |
| 10/08/2016 | 1.64 | 1.56 | 1.64 | 229,307 | 112 | 141,200 |
| 09/08/2016 | 1.59 | 1.53 | 1.57 | 102,065 | 62 | 65,097 |
| 08/08/2016 | 1.61 | 1.57 | 1.58 | 426,865 | 213 | 268,235 |
| 07/08/2016 | 1.60 | 1.55 | 1.58 | 271,962 | 194 | 173,227 |