AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2016 | 2.76 | 2.66 | 2.70 | 439,080 | 152 | 163,401 |
| 04/12/2016 | 2.65 | 2.60 | 2.64 | 517,999 | 149 | 197,799 |
| 01/12/2016 | 2.59 | 2.51 | 2.59 | 353,862 | 139 | 139,452 |
| 30/11/2016 | 2.50 | 2.46 | 2.50 | 241,399 | 142 | 97,485 |
| 29/11/2016 | 2.48 | 2.43 | 2.47 | 228,828 | 124 | 93,350 |
| 28/11/2016 | 2.44 | 2.40 | 2.43 | 315,919 | 108 | 130,900 |
| 27/11/2016 | 2.41 | 2.38 | 2.40 | 403,773 | 132 | 168,971 |
| 24/11/2016 | 2.39 | 2.31 | 2.37 | 450,572 | 166 | 192,650 |
| 23/11/2016 | 2.32 | 2.27 | 2.30 | 270,130 | 96 | 117,756 |
| 22/11/2016 | 2.27 | 2.22 | 2.26 | 244,392 | 88 | 109,178 |
| 21/11/2016 | 2.23 | 2.20 | 2.21 | 274,769 | 97 | 124,255 |
| 20/11/2016 | 2.20 | 2.16 | 2.18 | 367,895 | 179 | 169,150 |
| 17/11/2016 | 2.17 | 2.10 | 2.17 | 452,298 | 176 | 213,784 |
| 16/11/2016 | 2.09 | 2.00 | 2.08 | 321,528 | 134 | 157,536 |
| 15/11/2016 | 2.03 | 1.96 | 2.02 | 629,894 | 194 | 315,821 |
| 14/11/2016 | 1.96 | 1.96 | 1.96 | 39,390 | 30 | 20,097 |
| 13/11/2016 | 2.15 | 2.06 | 2.06 | 116,615 | 44 | 55,355 |
| 10/11/2016 | 2.17 | 2.14 | 2.16 | 443,756 | 142 | 205,826 |
| 09/11/2016 | 2.15 | 2.06 | 2.15 | 318,890 | 137 | 151,400 |
| 08/11/2016 | 2.23 | 2.11 | 2.11 | 352,006 | 112 | 160,160 |