Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2017	2.11	2.11	2.11	2,129	2	1,009
13/04/2017	2.29	2.22	2.22	17,100	13	7,605
12/04/2017	2.36	2.33	2.33	12,709	4	5,450
06/04/2017	2.40	2.38	2.40	19,060	4	8,000
05/04/2017	2.38	2.33	2.33	2,568	2	1,100
03/04/2017	2.45	2.40	2.45	28,547	14	11,800
30/03/2017	2.42	2.39	2.42	80,021	17	33,200
29/03/2017	2.45	2.33	2.45	11,871	19	4,950
28/03/2017	2.47	2.40	2.45	191,113	42	79,150
27/03/2017	2.46	2.45	2.46	67,875	7	27,600
26/03/2017	2.47	2.47	2.47	81,510	5	33,000
23/03/2017	2.50	2.42	2.50	92,861	17	37,450
22/03/2017	2.50	2.44	2.49	15,729	23	6,400
20/03/2017	2.52	2.50	2.52	211,328	8	84,520
19/03/2017	2.55	2.44	2.50	177,925	41	71,150
16/03/2017	2.52	2.38	2.51	113,627	9	45,300
15/03/2017	2.46	2.24	2.46	12,569	11	5,350
13/03/2017	2.36	2.35	2.35	10,110	8	4,300
12/03/2017	2.58	2.47	2.47	99,790	17	39,050
09/03/2017	2.59	2.53	2.59	102,198	17	39,810

Download Table