Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2017	2.59	2.52	2.59	8,118	10	3,150
07/03/2017	2.60	2.45	2.59	118,643	51	46,750
06/03/2017	2.57	2.55	2.57	82,641	14	32,283
05/03/2017	2.59	2.50	2.59	153,116	9	59,273
02/03/2017	2.60	2.56	2.60	171,157	21	66,500
01/03/2017	2.60	2.53	2.59	18,208	23	7,099
28/02/2017	2.64	2.56	2.63	10,697	18	4,101
27/02/2017	2.65	2.55	2.62	40,120	8	15,160
26/02/2017	2.68	2.62	2.67	283,208	78	106,774
23/02/2017	2.68	2.61	2.67	131,691	25	49,940
21/02/2017	2.69	2.58	2.69	14,370	17	5,398
20/02/2017	2.67	2.65	2.67	49,236	28	18,500
15/02/2017	2.72	2.65	2.71	85,742	37	32,150
14/02/2017	2.74	2.65	2.70	133,147	62	49,500
13/02/2017	2.77	2.73	2.76	149,942	51	54,550
12/02/2017	2.75	2.72	2.75	160,849	80	58,967
09/02/2017	2.72	2.68	2.71	162,237	79	60,180
08/02/2017	2.69	2.66	2.67	161,818	83	60,553
07/02/2017	2.67	2.63	2.66	161,273	73	60,849
06/02/2017	2.63	2.56	2.63	490,510	166	189,789

Download Table