AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2016 | 2.23 | 2.19 | 2.22 | 684,745 | 286 | 310,756 |
| 06/11/2016 | 2.19 | 2.14 | 2.19 | 565,085 | 222 | 261,022 |
| 03/11/2016 | 2.14 | 2.06 | 2.14 | 654,842 | 214 | 312,561 |
| 02/11/2016 | 2.08 | 2.03 | 2.06 | 100,747 | 32 | 48,920 |
| 01/11/2016 | 2.08 | 2.05 | 2.07 | 83,625 | 36 | 40,500 |
| 31/10/2016 | 2.07 | 2.00 | 2.07 | 63,617 | 23 | 31,300 |
| 30/10/2016 | 2.07 | 2.04 | 2.07 | 114,651 | 59 | 55,800 |
| 27/10/2016 | 2.08 | 2.05 | 2.07 | 180,711 | 77 | 87,718 |
| 26/10/2016 | 2.07 | 2.04 | 2.05 | 412,646 | 96 | 201,060 |
| 25/10/2016 | 2.05 | 2.01 | 2.05 | 37,610 | 28 | 18,595 |
| 24/10/2016 | 2.06 | 2.00 | 2.05 | 77,171 | 46 | 38,000 |
| 23/10/2016 | 2.09 | 2.04 | 2.09 | 109,114 | 76 | 52,766 |
| 20/10/2016 | 2.11 | 2.06 | 2.10 | 359,771 | 202 | 172,358 |
| 19/10/2016 | 2.11 | 2.03 | 2.10 | 388,234 | 226 | 187,901 |
| 18/10/2016 | 2.01 | 1.94 | 2.01 | 385,573 | 174 | 196,899 |
| 17/10/2016 | 1.92 | 1.86 | 1.92 | 346,105 | 175 | 183,778 |
| 16/10/2016 | 1.83 | 1.78 | 1.83 | 69,147 | 56 | 38,505 |
| 13/10/2016 | 1.80 | 1.74 | 1.78 | 103,421 | 57 | 58,352 |
| 12/10/2016 | 1.82 | 1.78 | 1.78 | 71,649 | 50 | 39,858 |
| 11/10/2016 | 1.90 | 1.85 | 1.87 | 378,112 | 179 | 201,705 |