AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2016 | 1.55 | 1.50 | 1.55 | 263,736 | 152 | 174,051 |
| 03/08/2016 | 1.49 | 1.44 | 1.49 | 515,819 | 219 | 351,705 |
| 02/08/2016 | 1.42 | 1.38 | 1.42 | 359,732 | 149 | 256,860 |
| 01/08/2016 | 1.39 | 1.33 | 1.36 | 159,359 | 53 | 118,000 |
| 31/07/2016 | 1.40 | 1.35 | 1.35 | 52,796 | 59 | 38,849 |
| 28/07/2016 | 1.38 | 1.33 | 1.38 | 104,502 | 78 | 77,051 |
| 27/07/2016 | 1.34 | 1.32 | 1.32 | 31,728 | 32 | 23,950 |
| 26/07/2016 | 1.33 | 1.30 | 1.32 | 63,752 | 67 | 48,476 |
| 25/07/2016 | 1.33 | 1.27 | 1.32 | 136,467 | 104 | 104,635 |
| 24/07/2016 | 1.28 | 1.19 | 1.28 | 158,118 | 108 | 126,313 |
| 21/07/2016 | 1.22 | 1.18 | 1.22 | 21,253 | 29 | 17,855 |
| 20/07/2016 | 1.23 | 1.20 | 1.23 | 8,645 | 14 | 7,075 |
| 19/07/2016 | 1.26 | 1.18 | 1.22 | 66,146 | 69 | 53,900 |
| 18/07/2016 | 1.22 | 1.17 | 1.22 | 111,791 | 71 | 93,610 |
| 17/07/2016 | 1.20 | 1.17 | 1.17 | 32,095 | 37 | 27,219 |
| 14/07/2016 | 1.15 | 1.11 | 1.15 | 61,023 | 69 | 53,801 |
| 13/07/2016 | 1.14 | 1.11 | 1.13 | 17,811 | 48 | 15,915 |
| 12/07/2016 | 1.17 | 1.12 | 1.16 | 59,000 | 64 | 51,725 |
| 11/07/2016 | 1.17 | 1.14 | 1.15 | 24,357 | 55 | 21,216 |
| 10/07/2016 | 1.15 | 1.08 | 1.14 | 113,406 | 156 | 102,910 |