AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2016 | 1.15 | 1.13 | 1.13 | 36,144 | 31 | 31,675 |
| 03/07/2016 | 1.18 | 1.18 | 1.18 | 41,713 | 39 | 35,350 |
| 30/06/2016 | 1.24 | 1.24 | 1.24 | 14,384 | 7 | 11,600 |
| 29/06/2016 | 1.30 | 1.30 | 1.30 | 27,430 | 18 | 21,100 |
| 28/06/2016 | 1.36 | 1.36 | 1.36 | 6,256 | 7 | 4,600 |
| 27/06/2016 | 1.43 | 1.43 | 1.43 | 572 | 2 | 400 |
| 23/06/2016 | 1.56 | 1.46 | 1.50 | 304,513 | 196 | 202,913 |
| 22/06/2016 | 1.54 | 1.45 | 1.53 | 322,262 | 219 | 213,631 |
| 21/06/2016 | 1.52 | 1.52 | 1.52 | 32,235 | 31 | 21,207 |
| 20/06/2016 | 1.59 | 1.55 | 1.59 | 388,005 | 127 | 246,098 |
| 19/06/2016 | 1.52 | 1.50 | 1.52 | 243,558 | 93 | 161,384 |
| 16/06/2016 | 1.45 | 1.42 | 1.45 | 199,812 | 78 | 138,970 |
| 15/06/2016 | 1.39 | 1.33 | 1.39 | 173,019 | 119 | 125,552 |
| 14/06/2016 | 1.34 | 1.31 | 1.33 | 132,715 | 71 | 100,455 |
| 13/06/2016 | 1.31 | 1.29 | 1.30 | 320,248 | 172 | 246,762 |
| 12/06/2016 | 1.27 | 1.23 | 1.27 | 193,595 | 125 | 154,178 |
| 09/06/2016 | 1.21 | 1.17 | 1.21 | 152,445 | 117 | 126,559 |
| 08/06/2016 | 1.16 | 1.10 | 1.16 | 95,359 | 83 | 84,350 |
| 07/06/2016 | 1.13 | 1.11 | 1.11 | 9,318 | 10 | 8,300 |
| 06/06/2016 | 1.13 | 1.07 | 1.12 | 75,862 | 78 | 69,400 |