AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2016 | 1.11 | 1.08 | 1.10 | 158,078 | 124 | 144,950 |
| 01/06/2016 | 1.13 | 1.04 | 1.13 | 93,334 | 127 | 85,626 |
| 31/05/2016 | 1.08 | 1.08 | 1.08 | 6,696 | 6 | 6,200 |
| 30/05/2016 | 1.13 | 1.13 | 1.13 | 16,159 | 20 | 14,300 |
| 29/05/2016 | 1.19 | 1.18 | 1.18 | 14,195 | 13 | 12,025 |
| 26/05/2016 | 1.28 | 1.20 | 1.24 | 146,329 | 150 | 118,086 |
| 24/05/2016 | 1.23 | 1.21 | 1.23 | 219,023 | 129 | 178,272 |
| 23/05/2016 | 1.18 | 1.14 | 1.18 | 90,354 | 93 | 77,522 |
| 22/05/2016 | 1.15 | 1.11 | 1.13 | 240,411 | 194 | 213,431 |
| 19/05/2016 | 1.12 | 1.06 | 1.12 | 214,022 | 105 | 195,034 |
| 18/05/2016 | 1.07 | 1.04 | 1.07 | 129,056 | 100 | 122,220 |
| 17/05/2016 | 1.02 | 0.99 | 1.02 | 156,146 | 94 | 154,485 |
| 16/05/2016 | 0.98 | 0.94 | 0.98 | 136,248 | 71 | 142,900 |
| 15/05/2016 | 0.95 | 0.91 | 0.94 | 69,117 | 45 | 74,600 |
| 12/05/2016 | 0.94 | 0.92 | 0.94 | 62,521 | 12 | 67,150 |
| 11/05/2016 | 0.95 | 0.93 | 0.95 | 41,415 | 7 | 44,100 |
| 10/05/2016 | 0.96 | 0.94 | 0.95 | 37,382 | 18 | 39,400 |
| 09/05/2016 | 0.95 | 0.93 | 0.95 | 70,938 | 50 | 75,361 |
| 08/05/2016 | 0.96 | 0.92 | 0.95 | 67,564 | 32 | 71,950 |
| 04/05/2016 | 0.95 | 0.91 | 0.94 | 113,182 | 101 | 121,781 |