TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares760
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2017 | 1.63 | 1.61 | 1.63 | 457,980 | 67 | 282,664 |
| 14/02/2017 | 1.65 | 1.62 | 1.65 | 266,688 | 52 | 162,620 |
| 13/02/2017 | 1.71 | 1.61 | 1.65 | 692,020 | 105 | 422,886 |
| 12/02/2017 | 1.70 | 1.65 | 1.69 | 86,076 | 51 | 51,312 |
| 09/02/2017 | 1.74 | 1.69 | 1.73 | 152,432 | 52 | 89,150 |
| 08/02/2017 | 1.71 | 1.58 | 1.71 | 925,841 | 138 | 563,982 |
| 07/02/2017 | 1.64 | 1.63 | 1.63 | 132,769 | 32 | 81,450 |
| 06/02/2017 | 1.73 | 1.70 | 1.71 | 97,292 | 13 | 56,860 |
| 05/02/2017 | 1.75 | 1.73 | 1.73 | 44,179 | 46 | 25,415 |
| 02/02/2017 | 1.75 | 1.72 | 1.75 | 179,074 | 7 | 102,900 |
| 01/02/2017 | 1.77 | 1.75 | 1.76 | 386,113 | 44 | 220,540 |
| 31/01/2017 | 1.76 | 1.70 | 1.76 | 172,711 | 44 | 99,550 |
| 30/01/2017 | 1.81 | 1.76 | 1.78 | 282,855 | 141 | 158,383 |
| 29/01/2017 | 1.81 | 1.76 | 1.81 | 817,890 | 68 | 462,280 |
| 26/01/2017 | 1.78 | 1.69 | 1.78 | 1,203,217 | 106 | 681,100 |
| 25/01/2017 | 1.77 | 1.71 | 1.71 | 74,352 | 20 | 43,150 |
| 24/01/2017 | 1.83 | 1.77 | 1.79 | 249,078 | 84 | 137,900 |
| 23/01/2017 | 1.81 | 1.77 | 1.81 | 611,978 | 60 | 340,412 |
| 22/01/2017 | 1.81 | 1.77 | 1.80 | 632,835 | 122 | 352,728 |
| 19/01/2017 | 1.77 | 1.68 | 1.77 | 319,226 | 83 | 184,155 |