Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.90

Last Closing0.90

No. of Transactions8

SectorDiversified Financial Services

Low Price0.89

Opening Price0.89

No. of Shares7,380

Div0.00

Change0.00

Closing Price0.90

Average Price0.89

P/EN

Value Traded6,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2010	0.54	0.52	0.52	152,041	196	286,468
14/09/2010	0.56	0.54	0.54	298,148	203	548,702
13/09/2010	0.56	0.55	0.56	367,073	306	658,025
08/09/2010	0.54	0.53	0.54	233,445	222	432,397
07/09/2010	0.52	0.52	0.52	162,389	118	312,287
05/09/2010	0.48	0.48	0.48	183,521	37	382,335
02/09/2010	0.46	0.45	0.46	36,968	54	80,878
01/09/2010	0.44	0.41	0.44	192,491	196	445,271
31/08/2010	0.44	0.42	0.42	94,357	109	218,896
30/08/2010	0.44	0.43	0.44	110,399	173	251,335
29/08/2010	0.42	0.40	0.42	87,330	169	209,690
26/08/2010	0.40	0.38	0.40	108,334	69	276,550
25/08/2010	0.39	0.37	0.39	81,512	112	209,736
24/08/2010	0.38	0.36	0.38	30,480	51	82,900
23/08/2010	0.37	0.36	0.37	20,110	34	55,250
22/08/2010	0.37	0.36	0.37	48,587	74	132,670
19/08/2010	0.37	0.36	0.36	13,090	24	36,300
18/08/2010	0.37	0.35	0.37	11,361	29	31,752
17/08/2010	0.36	0.35	0.36	9,057	22	25,590
16/08/2010	0.37	0.36	0.36	19,627	38	54,015

Download Table