Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.94

Last Closing0.90

No. of Transactions73

SectorDiversified Financial Services

Low Price0.90

Opening Price0.90

No. of Shares160,042

Div0.00

Change0.04

Closing Price0.94

Average Price0.92

P/EN

Value Traded147,135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2010	0.46	0.45	0.46	20,871	35	46,006
07/02/2010	0.47	0.45	0.45	175,761	193	384,684
04/02/2010	0.48	0.46	0.47	233,778	204	501,570
03/02/2010	0.51	0.48	0.48	263,583	185	537,580
02/02/2010	0.51	0.48	0.50	60,523	90	122,302
01/02/2010	0.50	0.48	0.50	89,941	121	181,170
31/01/2010	0.49	0.46	0.48	119,353	131	255,224
28/01/2010	0.48	0.46	0.48	15,290	27	32,765
27/01/2010	0.50	0.48	0.48	16,308	25	33,800
26/01/2010	0.51	0.48	0.50	50,716	63	102,322
25/01/2010	0.50	0.47	0.49	41,277	64	85,148
24/01/2010	0.51	0.49	0.49	12,259	23	25,018
21/01/2010	0.51	0.49	0.51	18,776	39	37,395
20/01/2010	0.51	0.50	0.51	9,486	16	18,819
19/01/2010	0.53	0.50	0.50	23,965	48	47,066
18/01/2010	0.54	0.51	0.51	18,532	32	35,580
17/01/2010	0.54	0.53	0.53	11,776	15	22,218
14/01/2010	0.54	0.52	0.52	20,046	45	38,174
13/01/2010	0.55	0.53	0.54	12,219	38	22,684
12/01/2010	0.54	0.52	0.54	111,030	109	207,990

Download Table