Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions17
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares7,190
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded2,231

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2008 2.10 2.05 2.09 7,037 14 3,405
15/04/2008 2.12 2.02 2.06 212,048 81 103,797
14/04/2008 2.20 2.12 2.12 90,235 43 42,465
13/04/2008 2.24 2.20 2.23 888 4 400
10/04/2008 2.20 2.09 2.20 58,790 47 27,260
09/04/2008 2.21 2.12 2.20 17,672 28 8,109
08/04/2008 2.23 2.19 2.22 5,040 14 2,290
07/04/2008 2.27 2.16 2.23 171,665 56 77,960
06/04/2008 2.27 2.18 2.27 54,487 26 24,103
03/04/2008 2.23 2.17 2.22 16,920 25 7,684
02/04/2008 2.23 2.17 2.20 4,140 9 1,875
01/04/2008 2.28 2.16 2.25 98,296 75 44,793
31/03/2008 2.30 2.16 2.27 142,293 64 64,464
30/03/2008 2.35 2.25 2.27 15,969 22 7,013
27/03/2008 2.35 2.30 2.34 48,228 33 20,818
26/03/2008 2.31 2.22 2.31 19,737 16 8,746
25/03/2008 2.35 2.25 2.25 57,486 37 25,423
24/03/2008 2.50 2.27 2.36 576,223 217 239,861
23/03/2008 2.39 2.32 2.39 125,231 43 52,599
19/03/2008 2.52 2.28 2.28 1,057,197 173 435,571
Download Table