Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions14

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares5,626

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded1,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2008	2.50	2.27	2.36	576,223	217	239,861
23/03/2008	2.39	2.32	2.39	125,231	43	52,599
19/03/2008	2.52	2.28	2.28	1,057,197	173	435,571
18/03/2008	2.40	2.31	2.40	321,405	29	134,813
17/03/2008	2.30	2.25	2.29	8,190	15	3,595
16/03/2008	2.33	2.26	2.33	9,819	17	4,250
13/03/2008	2.35	2.29	2.30	3,348	8	1,435
12/03/2008	2.34	2.28	2.34	47,299	9	20,219
11/03/2008	2.36	2.27	2.30	22,173	14	9,618
10/03/2008	2.36	2.31	2.36	624	4	269
09/03/2008	2.38	2.38	2.38	7,335	2	3,082
06/03/2008	2.41	2.31	2.37	18,020	13	7,773
05/03/2008	2.43	2.30	2.43	79,002	27	33,684
04/03/2008	2.42	2.33	2.37	22,808	17	9,573
03/03/2008	2.32	2.26	2.31	4,980	6	2,163
02/03/2008	2.33	2.31	2.32	973	5	419
28/02/2008	2.37	2.30	2.30	4,944	5	2,130
27/02/2008	2.41	2.33	2.35	367,629	67	154,061
26/02/2008	2.40	2.29	2.37	31,691	19	13,545
25/02/2008	2.39	2.28	2.39	9,410	19	4,029

Download Table