Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2003	2.60	2.55	2.60	184,049	73	71,482
30/07/2003	2.49	2.35	2.49	220,381	116	89,895
29/07/2003	2.45	2.30	2.38	302,029	124	126,188
28/07/2003	2.34	2.30	2.34	126,233	50	54,171
27/07/2003	2.23	2.18	2.23	232,612	71	105,080
24/07/2003	2.14	2.05	2.13	583,525	199	274,446
23/07/2003	2.04	2.00	2.04	479,727	117	236,288
22/07/2003	1.95	1.94	1.95	119,126	45	61,100
21/07/2003	1.86	1.82	1.86	161,322	87	87,250
20/07/2003	1.78	1.70	1.78	789,391	172	446,750
17/07/2003	1.70	1.65	1.70	237,470	78	141,900
16/07/2003	1.65	1.61	1.64	182,263	75	112,000
15/07/2003	1.61	1.58	1.61	210,639	98	132,200
14/07/2003	1.61	1.56	1.60	154,280	69	97,250
13/07/2003	1.61	1.56	1.61	234,826	117	146,900
10/07/2003	1.55	1.48	1.55	248,804	137	165,543
09/07/2003	1.49	1.44	1.49	275,449	99	188,707
08/07/2003	1.46	1.44	1.44	72,014	41	49,900
07/07/2003	1.50	1.40	1.47	138,880	62	95,200
06/07/2003	1.47	1.42	1.47	235,834	124	162,128

Download Table