UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2002 | 1.14 | 1.12 | 1.14 | 27,285 | 18 | 24,150 |
| 24/12/2002 | 1.13 | 1.12 | 1.12 | 31,557 | 20 | 28,175 |
| 23/12/2002 | 1.14 | 1.11 | 1.13 | 201,921 | 13 | 177,350 |
| 22/12/2002 | 1.12 | 1.10 | 1.12 | 20,042 | 25 | 18,100 |
| 19/12/2002 | 1.13 | 1.10 | 1.13 | 50,031 | 27 | 44,800 |
| 18/12/2002 | 1.13 | 1.11 | 1.12 | 21,410 | 39 | 19,070 |
| 17/12/2002 | 1.15 | 1.13 | 1.14 | 9,987 | 17 | 8,750 |
| 16/12/2002 | 1.15 | 1.15 | 1.15 | 1,380 | 4 | 1,200 |
| 15/12/2002 | 1.16 | 1.15 | 1.15 | 9,259 | 13 | 8,050 |
| 12/12/2002 | 1.14 | 1.14 | 1.14 | 6,555 | 12 | 5,750 |
| 11/12/2002 | 1.16 | 1.14 | 1.15 | 20,453 | 28 | 17,750 |
| 10/12/2002 | 1.16 | 1.14 | 1.16 | 25,241 | 26 | 21,900 |
| 04/12/2002 | 1.13 | 1.13 | 1.13 | 20,227 | 27 | 17,900 |
| 03/12/2002 | 1.13 | 1.13 | 1.13 | 1,865 | 11 | 1,650 |
| 02/12/2002 | 1.14 | 1.13 | 1.14 | 1,077 | 4 | 950 |
| 01/12/2002 | 1.14 | 1.14 | 1.14 | 2,166 | 5 | 1,900 |
| 28/11/2002 | 1.16 | 1.15 | 1.16 | 7,760 | 11 | 6,700 |
| 27/11/2002 | 1.14 | 1.14 | 1.14 | 3,420 | 2 | 3,000 |
| 26/11/2002 | 1.15 | 1.14 | 1.15 | 2,568 | 5 | 2,250 |
| 25/11/2002 | 1.16 | 1.14 | 1.14 | 36,763 | 38 | 32,050 |