Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2011	0.28	0.27	0.27	356,883	190	1,288,723
03/05/2011	0.29	0.27	0.28	278,672	218	996,552
02/05/2011	0.29	0.28	0.28	788,339	420	2,763,000
28/04/2011	0.31	0.29	0.29	1,261,494	720	4,264,392
27/04/2011	0.31	0.30	0.30	214,242	208	713,816
26/04/2011	0.32	0.31	0.31	230,231	131	742,617
25/04/2011	0.33	0.32	0.32	345,800	248	1,064,181
24/04/2011	0.33	0.32	0.33	106,257	78	331,515
21/04/2011	0.33	0.32	0.32	191,958	81	599,786
20/04/2011	0.32	0.31	0.32	361,923	174	1,131,323
19/04/2011	0.32	0.30	0.31	71,420	92	230,209
18/04/2011	0.32	0.31	0.31	298,185	214	948,747
17/04/2011	0.33	0.32	0.32	78,723	51	245,912
14/04/2011	0.33	0.32	0.32	71,188	58	220,075
13/04/2011	0.33	0.32	0.33	132,599	86	404,916
12/04/2011	0.34	0.32	0.33	255,609	141	774,634
11/04/2011	0.34	0.33	0.33	206,801	206	624,993
10/04/2011	0.35	0.34	0.34	616,108	324	1,781,837
07/04/2011	0.34	0.33	0.34	439,795	244	1,303,208
06/04/2011	0.34	0.33	0.33	457,331	245	1,364,560

Download Table