Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2010	0.57	0.55	0.56	424,076	193	756,999
04/10/2010	0.57	0.54	0.57	2,485,209	407	4,410,302
03/10/2010	0.55	0.54	0.55	814,289	144	1,481,399
30/09/2010	0.54	0.53	0.53	579,558	166	1,086,441
29/09/2010	0.56	0.53	0.53	1,702,404	378	3,164,647
28/09/2010	0.56	0.55	0.55	761,046	263	1,383,077
27/09/2010	0.59	0.57	0.57	470,403	139	817,215
26/09/2010	0.60	0.59	0.59	1,152,443	208	1,934,985
23/09/2010	0.59	0.56	0.59	1,133,230	351	1,948,952
22/09/2010	0.61	0.58	0.58	1,118,524	358	1,887,083
21/09/2010	0.61	0.60	0.61	1,166,105	249	1,911,893
19/09/2010	0.63	0.59	0.59	3,876,939	656	6,338,970
16/09/2010	0.61	0.59	0.61	1,840,427	377	3,024,215
15/09/2010	0.59	0.57	0.59	2,343,244	432	3,999,721
14/09/2010	0.57	0.54	0.57	3,352,870	634	5,957,257
13/09/2010	0.55	0.55	0.55	333,018	88	605,487
08/09/2010	0.53	0.51	0.53	1,513,299	335	2,875,816
07/09/2010	0.52	0.49	0.51	673,188	309	1,324,281
06/09/2010	0.52	0.49	0.50	738,618	290	1,459,363
05/09/2010	0.51	0.49	0.51	1,508,875	372	2,993,611

Download Table