Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2022 0.79 0.76 0.76 216,827 182 285,151
29/08/2022 0.80 0.79 0.80 10,411 16 13,175
28/08/2022 0.81 0.79 0.80 11,516 23 14,400
25/08/2022 0.81 0.79 0.81 74,104 37 93,400
24/08/2022 0.80 0.79 0.80 40,303 56 50,942
23/08/2022 0.81 0.78 0.78 21,476 33 27,103
22/08/2022 0.82 0.79 0.81 140,282 64 173,585
21/08/2022 0.83 0.80 0.83 161,262 128 197,903
18/08/2022 0.81 0.79 0.80 43,225 69 54,090
17/08/2022 0.80 0.78 0.80 9,452 14 11,986
16/08/2022 0.80 0.77 0.80 78,860 67 100,739
15/08/2022 0.80 0.78 0.80 35,607 31 45,119
14/08/2022 0.83 0.79 0.80 67,260 86 83,080
11/08/2022 0.82 0.78 0.82 50,779 78 63,328
10/08/2022 0.79 0.77 0.79 16,510 20 21,182
09/08/2022 0.80 0.78 0.80 40,509 38 51,230
08/08/2022 0.81 0.79 0.81 5,740 20 7,217
07/08/2022 0.83 0.82 0.82 6,501 13 7,910
04/08/2022 0.83 0.81 0.83 263,238 99 322,411
03/08/2022 0.81 0.76 0.81 112,967 100 143,617
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2016 1.30 1.14 1.30 1,270,473 570 1,033,918
14/02/2016 1.21 1.16 1.19 497,450 202 420,710
07/02/2016 1.21 1.15 1.19 567,320 160 478,495
31/01/2016 1.26 1.18 1.21 830,095 377 687,246
24/01/2016 1.28 1.20 1.23 477,655 320 386,615
17/01/2016 1.28 1.21 1.23 499,224 372 402,918
10/01/2016 1.33 1.26 1.29 769,089 404 592,560
03/01/2016 1.34 1.27 1.31 737,670 428 564,051
27/12/2015 1.43 1.30 1.33 1,664,662 341 1,240,991
20/12/2015 1.38 1.30 1.38 990,047 260 747,031
13/12/2015 1.38 1.31 1.35 252,876 214 189,025
06/12/2015 1.38 1.32 1.35 177,207 209 131,659
29/11/2015 1.37 1.31 1.37 370,615 102 275,405
22/11/2015 1.39 1.32 1.37 721,711 203 528,584
15/11/2015 1.55 1.35 1.39 2,220,280 460 1,518,829
08/11/2015 1.61 1.52 1.55 898,567 387 574,358
01/11/2015 1.52 1.44 1.52 985,078 174 671,270
25/10/2015 1.55 1.48 1.50 414,774 228 274,142
18/10/2015 1.59 1.45 1.50 383,317 361 253,089
11/10/2015 1.73 1.51 1.56 3,736,296 1,152 2,308,789
Download Table