Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2023 0.53 0.51 0.53 196,644 70 377,982
04/12/2023 0.53 0.52 0.53 49,373 32 93,959
03/12/2023 0.53 0.52 0.53 50,306 53 96,093
30/11/2023 0.53 0.52 0.53 55,524 59 106,580
29/11/2023 0.53 0.52 0.53 109,252 110 210,094
28/11/2023 0.52 0.50 0.52 110,664 89 218,686
27/11/2023 0.51 0.50 0.51 66,305 62 132,596
26/11/2023 0.53 0.51 0.52 48,336 37 94,050
23/11/2023 0.53 0.51 0.53 51,204 50 98,483
22/11/2023 0.54 0.52 0.53 151,057 101 287,447
21/11/2023 0.53 0.50 0.52 147,096 165 286,514
20/11/2023 0.51 0.50 0.51 94,857 73 189,703
19/11/2023 0.51 0.49 0.51 210,061 179 423,729
16/11/2023 0.49 0.48 0.49 77,724 86 160,695
15/11/2023 0.49 0.47 0.48 184,031 135 383,085
14/11/2023 0.47 0.44 0.47 118,243 156 258,862
13/11/2023 0.45 0.44 0.45 12,622 34 28,673
12/11/2023 0.45 0.44 0.45 28,984 21 65,860
09/11/2023 0.46 0.44 0.45 32,628 50 73,072
08/11/2023 0.46 0.44 0.46 36,815 86 81,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2017 1.43 1.31 1.38 741,836 382 532,281
11/06/2017 1.39 1.24 1.36 1,165,147 700 884,915
04/06/2017 1.46 1.36 1.37 1,157,622 276 827,797
28/05/2017 1.56 1.39 1.45 1,656,030 399 1,110,439
21/05/2017 1.64 1.53 1.56 1,247,822 502 787,831
14/05/2017 1.60 1.41 1.54 1,668,205 722 1,096,247
07/05/2017 1.66 1.47 1.48 1,369,137 517 859,064
01/05/2017 1.67 1.55 1.65 1,927,519 553 1,183,639
23/04/2017 1.75 1.54 1.55 1,552,100 635 948,633
16/04/2017 1.78 1.61 1.73 6,204,379 1,279 3,633,581
09/04/2017 1.91 1.67 1.67 6,144,291 1,791 3,419,758
02/04/2017 1.82 1.53 1.82 7,336,978 1,482 4,388,482
26/03/2017 1.51 1.24 1.51 6,395,032 1,386 4,527,857
19/03/2017 1.29 1.19 1.24 3,298,841 1,410 2,643,256
12/03/2017 1.23 1.17 1.19 1,101,455 455 921,054
05/03/2017 1.21 1.16 1.20 382,843 260 322,077
26/02/2017 1.29 1.16 1.18 1,978,318 654 1,610,316
19/02/2017 1.23 1.12 1.23 1,127,092 592 951,754
12/02/2017 1.17 1.13 1.15 183,731 136 160,337
05/02/2017 1.20 1.13 1.15 722,696 294 624,547
Download Table