Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2022 0.78 0.75 0.78 25,087 32 33,024
01/08/2022 0.78 0.75 0.77 26,310 35 34,550
31/07/2022 0.80 0.77 0.78 68,351 85 88,114
28/07/2022 0.81 0.79 0.80 24,809 44 30,927
27/07/2022 0.83 0.80 0.82 36,421 44 44,911
26/07/2022 0.83 0.81 0.83 47,851 57 58,510
25/07/2022 0.85 0.82 0.84 37,986 48 45,538
24/07/2022 0.86 0.82 0.84 112,457 102 133,334
21/07/2022 0.84 0.82 0.84 32,259 45 39,040
20/07/2022 0.84 0.82 0.83 13,041 25 15,807
19/07/2022 0.83 0.82 0.83 26,360 30 32,022
18/07/2022 0.84 0.82 0.84 11,256 35 13,579
17/07/2022 0.85 0.83 0.85 35,331 43 42,213
14/07/2022 0.86 0.83 0.86 89,758 71 106,470
13/07/2022 0.86 0.84 0.86 36,102 61 42,479
07/07/2022 0.87 0.84 0.87 65,597 66 77,535
06/07/2022 0.85 0.82 0.85 42,832 62 51,928
05/07/2022 0.86 0.83 0.84 59,718 50 70,975
04/07/2022 0.87 0.84 0.86 112,631 78 130,567
03/07/2022 0.89 0.85 0.88 281,674 146 324,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2015 1.58 1.26 1.58 1,345,463 601 941,026
28/09/2015 1.33 1.27 1.29 476,491 206 368,261
20/09/2015 1.34 1.27 1.32 63,426 90 48,270
13/09/2015 1.35 1.28 1.29 433,332 180 332,230
06/09/2015 1.36 1.30 1.34 132,532 153 99,163
30/08/2015 1.41 1.31 1.36 854,504 279 630,610
23/08/2015 1.38 1.31 1.38 599,928 291 445,064
16/08/2015 1.42 1.36 1.39 206,143 171 148,161
09/08/2015 1.49 1.37 1.40 1,046,649 220 734,819
02/08/2015 1.53 1.38 1.48 702,559 407 481,490
26/07/2015 1.42 1.37 1.38 381,727 157 273,179
21/07/2015 1.41 1.35 1.40 138,422 134 100,380
12/07/2015 1.44 1.38 1.41 454,014 158 318,899
05/07/2015 1.46 1.42 1.42 443,059 135 306,322
28/06/2015 1.48 1.42 1.46 272,885 55 188,020
21/06/2015 1.49 1.40 1.49 1,064,806 205 742,020
14/06/2015 1.53 1.43 1.47 504,958 145 337,960
07/06/2015 1.64 1.35 1.53 1,975,254 687 1,310,335
31/05/2015 1.42 1.35 1.38 510,303 191 366,120
24/05/2015 1.44 1.39 1.43 130,773 69 92,145
Download Table