UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2021 | 1.15 | 1.13 | 1.15 | 1,353,875 | 47 | 1,196,588 |
| 13/01/2021 | 1.15 | 1.13 | 1.15 | 86,155 | 19 | 75,610 |
| 12/01/2021 | 1.15 | 1.12 | 1.15 | 40,906 | 24 | 35,900 |
| 11/01/2021 | 1.17 | 1.13 | 1.15 | 311,785 | 31 | 270,350 |
| 10/01/2021 | 1.18 | 1.15 | 1.15 | 763,502 | 46 | 651,150 |
| 07/01/2021 | 1.19 | 1.16 | 1.18 | 589,098 | 35 | 498,834 |
| 06/01/2021 | 1.21 | 1.18 | 1.19 | 482,395 | 84 | 400,875 |
| 05/01/2021 | 1.21 | 1.19 | 1.21 | 767,203 | 112 | 640,876 |
| 04/01/2021 | 1.20 | 1.17 | 1.20 | 340,375 | 105 | 287,330 |
| 03/01/2021 | 1.18 | 1.14 | 1.18 | 1,545,403 | 175 | 1,331,089 |
| 31/12/2020 | 1.15 | 1.12 | 1.14 | 684,391 | 103 | 604,920 |
| 30/12/2020 | 1.15 | 1.13 | 1.15 | 1,722,067 | 75 | 1,517,180 |
| 29/12/2020 | 1.15 | 1.13 | 1.15 | 767,914 | 101 | 674,550 |
| 28/12/2020 | 1.17 | 1.12 | 1.16 | 1,626,749 | 92 | 1,426,195 |
| 27/12/2020 | 1.15 | 1.13 | 1.15 | 635,145 | 59 | 557,439 |
| 24/12/2020 | 1.15 | 1.14 | 1.15 | 610,158 | 43 | 534,290 |
| 23/12/2020 | 1.16 | 1.11 | 1.16 | 709,474 | 29 | 621,670 |
| 22/12/2020 | 1.16 | 1.13 | 1.15 | 308,017 | 17 | 269,100 |
| 21/12/2020 | 1.16 | 1.12 | 1.16 | 3,545 | 8 | 3,110 |
| 20/12/2020 | 1.17 | 1.12 | 1.17 | 116,341 | 20 | 101,892 |