UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2019 | 1.42 | 1.36 | 1.41 | 234,301 | 78 | 168,100 |
| 29/09/2019 | 1.42 | 1.38 | 1.42 | 1,136,676 | 269 | 810,728 |
| 26/09/2019 | 1.37 | 1.32 | 1.37 | 472,891 | 176 | 348,484 |
| 25/09/2019 | 1.31 | 1.28 | 1.31 | 74,517 | 38 | 57,490 |
| 24/09/2019 | 1.32 | 1.27 | 1.30 | 792,720 | 190 | 617,518 |
| 23/09/2019 | 1.31 | 1.28 | 1.29 | 166,239 | 66 | 128,900 |
| 22/09/2019 | 1.29 | 1.21 | 1.29 | 132,968 | 96 | 105,235 |
| 19/09/2019 | 1.29 | 1.25 | 1.26 | 84,921 | 22 | 66,561 |
| 18/09/2019 | 1.30 | 1.27 | 1.29 | 1,025,889 | 148 | 799,842 |
| 17/09/2019 | 1.35 | 1.29 | 1.31 | 402,736 | 147 | 302,871 |
| 16/09/2019 | 1.33 | 1.28 | 1.32 | 904,103 | 343 | 692,365 |
| 15/09/2019 | 1.27 | 1.22 | 1.27 | 947,828 | 294 | 758,941 |
| 12/09/2019 | 1.21 | 1.17 | 1.21 | 547,924 | 274 | 461,025 |
| 11/09/2019 | 1.17 | 1.12 | 1.17 | 755,264 | 210 | 663,950 |
| 10/09/2019 | 1.13 | 1.11 | 1.13 | 134,243 | 53 | 120,650 |
| 09/09/2019 | 1.13 | 1.11 | 1.12 | 794,941 | 7 | 709,769 |
| 08/09/2019 | 1.13 | 1.12 | 1.13 | 12,885 | 7 | 11,500 |
| 05/09/2019 | 1.14 | 1.12 | 1.14 | 101,033 | 32 | 89,600 |
| 04/09/2019 | 1.14 | 1.12 | 1.14 | 132,861 | 37 | 117,811 |
| 03/09/2019 | 1.14 | 1.12 | 1.14 | 59,149 | 13 | 52,350 |