ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions30
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares21,457
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2009 | 0.96 | 0.90 | 0.96 | 2,051 | 7 | 2,165 |
| 21/06/2009 | 0.93 | 0.92 | 0.93 | 1,444 | 4 | 1,569 |
| 18/06/2009 | 0.90 | 0.89 | 0.90 | 2,926 | 10 | 3,256 |
| 17/06/2009 | 0.98 | 0.92 | 0.92 | 9,093 | 19 | 9,876 |
| 16/06/2009 | 1.02 | 0.96 | 0.96 | 6,807 | 9 | 7,091 |
| 15/06/2009 | 1.04 | 0.98 | 1.01 | 3,051 | 9 | 3,110 |
| 14/06/2009 | 1.03 | 1.03 | 1.03 | 206 | 3 | 200 |
| 11/06/2009 | 1.02 | 1.00 | 1.00 | 13,691 | 26 | 13,631 |
| 10/06/2009 | 1.08 | 1.05 | 1.05 | 13,418 | 28 | 12,763 |
| 08/06/2009 | 1.17 | 1.10 | 1.10 | 2,891 | 8 | 2,601 |
| 07/06/2009 | 1.20 | 1.15 | 1.15 | 22,031 | 31 | 18,715 |
| 04/06/2009 | 1.19 | 1.14 | 1.19 | 23,733 | 53 | 20,296 |
| 03/06/2009 | 1.16 | 1.06 | 1.16 | 108,014 | 83 | 94,879 |
| 02/06/2009 | 1.15 | 1.11 | 1.11 | 42,961 | 87 | 38,022 |
| 01/06/2009 | 1.10 | 1.06 | 1.10 | 58,733 | 92 | 53,837 |
| 31/05/2009 | 1.05 | 1.03 | 1.05 | 31,614 | 44 | 30,227 |
| 28/05/2009 | 1.00 | 0.97 | 1.00 | 26,701 | 47 | 26,735 |
| 27/05/2009 | 0.97 | 0.95 | 0.96 | 4,892 | 9 | 5,116 |
| 26/05/2009 | 0.95 | 0.93 | 0.95 | 745 | 4 | 790 |
| 21/05/2009 | 0.95 | 0.92 | 0.92 | 879 | 7 | 938 |