Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions17

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares34,696

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded13,185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2012	0.52	0.52	0.52	91	4	175
28/02/2012	0.50	0.50	0.50	3	1	5
27/02/2012	0.48	0.48	0.48	2	1	5
26/02/2012	0.46	0.46	0.46	53	2	116
21/02/2012	0.48	0.48	0.48	240	2	500
20/02/2012	0.48	0.48	0.48	624	2	1,300
19/02/2012	0.50	0.50	0.50	321	1	641
08/02/2012	0.52	0.52	0.52	2,080	1	4,000
06/02/2012	0.54	0.54	0.54	2,160	2	4,000
24/01/2012	0.56	0.56	0.56	3	1	5
19/01/2012	0.54	0.54	0.54	1,080	1	2,000
28/12/2011	0.56	0.56	0.56	448	1	800
22/12/2011	0.56	0.56	0.56	3	1	5
21/12/2011	0.54	0.54	0.54	324	2	600
20/12/2011	0.56	0.55	0.56	67	2	121
28/11/2011	0.57	0.57	0.57	3	1	5
23/11/2011	0.55	0.55	0.55	275	1	500
17/11/2011	0.55	0.55	0.55	2,750	1	5,000
16/11/2011	0.58	0.54	0.54	904	2	1,666
15/11/2011	0.56	0.56	0.56	56	1	100

Download Table